Get the Stockscreener App
29.89
1.08%
-0.3253
After Hours:
29.93
0.0356
+0.12%
Vaneck Healthcare Trusector Etf Stock (TRUH) Price History
The historical daily chart and data for Vaneck Healthcare Trusector Etf stock (TRUH), show that the latest closing stock price as of September 04, 2026, is $29.89.
- Vaneck Healthcare Trusector Etf all-time high stock price is $30.68, occurred on August 19, 2026.
- The lowest Vaneck Healthcare Trusector Etf stock price recorded was $24.78 on April 29, 2026. Since then, Vaneck Healthcare Trusector Etf's stock price has risen over 20.64% to $29.89 now.
- The 52-week high stock price for TRUH is $30.68, representing a 2.63% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for TRUH is $24.78, indicating a -17.11% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about TRUH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $30.00 | $29.89 | $0.1056 | 515.0 | -1.08% |
| Sep 03, 2026 | $30.32 | $29.98 | $0.34 | 1,569.0 | +0.17% |
| Sep 02, 2026 | $30.19 | $30.09 | $0.10 | 579.0 | +0.82% |
| Sep 01, 2026 | $29.92 | $29.92 | $0.00 | 19.00 | +0.53% |
| Aug 31, 2026 | $29.77 | $29.72 | $0.0456 | 475.0 | -0.27% |
| Aug 28, 2026 | $29.85 | $29.85 | $0.00 | 106.0 | -0.27% |
| Aug 27, 2026 | $30.08 | $29.93 | $0.1533 | 204.0 | -1.16% |
| Aug 26, 2026 | $30.33 | $30.28 | $0.0498 | 968.0 | -0.93% |
| Aug 25, 2026 | $30.66 | $30.36 | $0.30 | 1,055.0 | +0.28% |
| Aug 24, 2026 | $30.48 | $30.46 | $0.0195 | 523.0 | +0.05% |
| Aug 21, 2026 | $30.58 | $30.43 | $0.15 | 2,529.0 | +1.30% |
| Aug 20, 2026 | $30.47 | $30.07 | $0.3953 | 936.0 | -1.79% |
| Aug 19, 2026 | $30.68 | $30.62 | $0.0578 | 161.0 | +3.44% |
| Aug 18, 2026 | $29.65 | $29.55 | $0.10 | 650.0 | +1.62% |
| Aug 17, 2026 | $29.24 | $29.13 | $0.1091 | 902.0 | -0.15% |
| Aug 14, 2026 | $29.17 | $29.17 | $0.00 | 244.0 | -0.67% |
| Aug 13, 2026 | $29.50 | $29.36 | $0.145 | 1,201.0 | +0.03% |
| Aug 12, 2026 | $29.36 | $29.36 | $0.00 | 323.0 | +0.33% |
| Aug 11, 2026 | $29.31 | $29.26 | $0.0462 | 449.0 | -0.28% |
| Aug 10, 2026 | $29.35 | $29.15 | $0.1952 | 1,208.0 | +1.65% |
| Aug 07, 2026 | $28.87 | $28.70 | $0.1686 | 1,694.0 | +0.75% |
| Aug 06, 2026 | $28.76 | $28.47 | $0.29 | 726.0 | +0.06% |
Vaneck Healthcare Trusector Etf Stock (TRUH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Healthcare Trusector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Healthcare Trusector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Healthcare Trusector Etf Stock (TRUH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.32 | $29.89 | $0.4256 | 3,197.0 | +0.43% |
| Aug, 2026 | $30.68 | $28.25 | $2.43 | 16,456.0 | +4.90% |
| Jul, 2026 | $29.18 | $27.57 | $1.61 | 24,423.0 | +2.20% |
| Jun, 2026 | $29.62 | $25.50 | $4.12 | 24,641.0 | +6.54% |
| May, 2026 | $26.30 | $24.89 | $1.41 | 5,643.0 | +2.36% |
| Apr, 2026 | $26.18 | $24.78 | $1.40 | 12,126.0 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):