Get the Stockscreener App
0.0233
10.95%
0.0023
Red Light Holland Corp Stock (TRUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0233 | $0.021 | $0.0023 | 28,940.0 | +10.95% |
| May 23, 2025 | $0.0231 | $0.02 | $0.00306 | 152,060.0 | -3.23% |
| May 22, 2025 | $0.0217 | $0.0217 | $0.00 | 1,000.0 | -0.91% |
| May 21, 2025 | $0.0224 | $0.0184 | $0.00402 | 95,000.0 | +12.60% |
| May 20, 2025 | $0.022 | $0.0195 | $0.00255 | 48,891.0 | -10.57% |
| May 19, 2025 | $0.0247 | $0.0185 | $0.0062 | 402,115.0 | +8.21% |
| May 16, 2025 | $0.022 | $0.0201 | $0.0019 | 101,136.0 | -5.55% |
| May 15, 2025 | $0.0215 | $0.0202 | $0.0013 | 41,190.0 | -1.02% |
| May 14, 2025 | $0.0232 | $0.0201 | $0.0031 | 75,314.0 | -1.38% |
| May 13, 2025 | $0.0221 | $0.0209 | $0.0012 | 76,118.0 | +2.18% |
| May 12, 2025 | $0.0238 | $0.017 | $0.0068 | 66,852.0 | -2.13% |
| May 09, 2025 | $0.0235 | $0.015 | $0.0085 | 29,398.0 | +10.38% |
| May 08, 2025 | $0.0241 | $0.0181 | $0.00601 | 286,215.0 | -6.40% |
| May 07, 2025 | $0.0218 | $0.0211 | $0.0007 | 21,678.0 | -2.41% |
| May 06, 2025 | $0.0218 | $0.0216 | $0.00018 | 5,726.0 | -14.88% |
| May 05, 2025 | $0.0254 | $0.0211 | $0.0043 | 63,986.0 | +1.60% |
| May 02, 2025 | $0.025 | $0.0225 | $0.0025 | 79,300.0 | +14.68% |
| May 01, 2025 | $0.0254 | $0.021 | $0.0044 | 88,915.0 | -12.45% |
Red Light Holland Corp Stock (TRUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Red Light Holland Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Light Holland Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Red Light Holland Corp Stock (TRUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0254 | $0.015 | $0.0104 | 1,663,834.0 | -6.43% |
| Apr, 2025 | $0.0266 | $0.0184 | $0.0082 | 1,349,475.0 | +8.12% |
| Mar, 2025 | $0.0315 | $0.018 | $0.0135 | 1,649,130.0 | -19.19% |
| Feb, 2025 | $0.035 | $0.025 | $0.01 | 2,460,264.0 | -7.01% |
| Jan, 2025 | $0.0355 | $0.0269 | $0.0086 | 2,221,626.0 | -5.23% |
Red Light Holland Corp Stock (TRUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0233 | $0.0167 | 2,869,910.0 | -12.09% |
| Nov, 2024 | $0.0447 | $0.022 | $0.0227 | 3,904,682.0 | +41.25% |
| Oct, 2024 | $0.033 | $0.02 | $0.013 | 2,672,457.0 | -15.49% |
| Sep, 2024 | $0.0372 | $0.023 | $0.0142 | 1,987,835.0 | -8.24% |
| Aug, 2024 | $0.04 | $0.0275 | $0.0125 | 1,140,520.0 | -15.44% |
| Jul, 2024 | $0.0404 | $0.0293 | $0.0111 | 1,535,754.0 | +4.57% |
| Jun, 2024 | $0.0426 | $0.035 | $0.0076 | 1,143,519.0 | -10.71% |
| May, 2024 | $0.047 | $0.0368 | $0.0103 | 977,465.0 | -6.00% |
| Apr, 2024 | $0.052 | $0.038 | $0.014 | 1,162,080.0 | -5.76% |
| Mar, 2024 | $0.05 | $0.035 | $0.015 | 2,176,200.0 | +5.11% |
| Feb, 2024 | $0.055 | $0.035 | $0.02 | 2,450,149.0 | -9.17% |
| Jan, 2024 | $0.0497 | $0.0412 | $0.0085 | 1,631,263.0 | +2.09% |
Red Light Holland Corp Stock (TRUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.058 | $0.036 | $0.022 | 3,539,947.0 | -7.35% |
| Nov, 2023 | $0.055 | $0.0361 | $0.0189 | 2,718,785.0 | +25.64% |
| Oct, 2023 | $0.057 | $0.036 | $0.021 | 2,540,312.0 | -31.58% |
| Sep, 2023 | $0.06 | $0.05 | $0.010 | 3,481,456.0 | -3.39% |
| Aug, 2023 | $0.065 | $0.05 | $0.015 | 2,433,418.0 | -6.57% |
| Jul, 2023 | $0.07 | $0.0589 | $0.0111 | 2,290,631.0 | -8.35% |
| Jun, 2023 | $0.07 | $0.0572 | $0.0128 | 2,086,884.0 | +13.88% |
| May, 2023 | $0.075 | $0.057 | $0.018 | 1,947,253.0 | -11.81% |
| Apr, 2023 | $0.0858 | $0.065 | $0.0208 | 1,649,722.0 | -18.72% |
| Mar, 2023 | $0.1197 | $0.079 | $0.0407 | 3,173,639.0 | -26.89% |
| Feb, 2023 | $0.127 | $0.076 | $0.051 | 5,320,708.0 | +47.70% |
| Jan, 2023 | $0.096 | $0.061 | $0.035 | 1,738,089.0 | +20.81% |
0.06%
5.71%
Cap:
|
Volume (24h):