loading

Red Light Holland Corp Stock (TRUFF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $0.025 $0.0225 $0.0025 79,300.0 +18.48%
Apr 04, 2025 $0.0244 $0.021 $0.00335 164,501.0 -7.46%

Red Light Holland Corp Stock (TRUFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Red Light Holland Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Light Holland Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Red Light Holland Corp Stock (TRUFF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.025 $0.0225 $0.0025 79,300.0 +18.48%
Apr, 2025 $0.0245 $0.021 $0.00346 245,981.0 -8.38%
Mar, 2025 $0.0315 $0.018 $0.0135 1,649,130.0 -19.19%
Feb, 2025 $0.035 $0.025 $0.01 2,460,264.0 -7.01%
Jan, 2025 $0.0355 $0.0269 $0.0086 2,214,462.0 -5.23%

Red Light Holland Corp Stock (TRUFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.04 $0.0233 $0.0167 2,869,910.0 -12.09%
Nov, 2024 $0.0447 $0.022 $0.0227 3,904,682.0 +41.25%
Oct, 2024 $0.033 $0.02 $0.013 2,672,457.0 -15.49%
Sep, 2024 $0.0372 $0.023 $0.0142 1,987,835.0 -8.24%
Aug, 2024 $0.04 $0.0275 $0.0125 1,265,715.0 -15.44%
Jul, 2024 $0.0404 $0.0293 $0.0111 1,535,754.0 +4.57%
Jun, 2024 $0.0426 $0.035 $0.0076 1,143,519.0 -10.71%
May, 2024 $0.047 $0.0368 $0.0103 977,465.0 -6.00%
Apr, 2024 $0.052 $0.038 $0.014 1,162,080.0 -5.76%
Mar, 2024 $0.05 $0.035 $0.015 2,176,100.0 +5.11%
Feb, 2024 $0.055 $0.035 $0.02 2,426,149.0 -9.17%
Jan, 2024 $0.0497 $0.0412 $0.0085 1,631,263.0 +2.09%

Red Light Holland Corp Stock (TRUFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.058 $0.036 $0.022 3,539,947.0 -7.35%
Nov, 2023 $0.055 $0.0361 $0.0189 2,718,785.0 +25.64%
Oct, 2023 $0.057 $0.036 $0.021 2,540,312.0 -31.58%
Sep, 2023 $0.06 $0.05 $0.010 3,481,456.0 -3.39%
Aug, 2023 $0.065 $0.05 $0.015 2,433,418.0 -6.57%
Jul, 2023 $0.07 $0.0589 $0.0111 2,290,631.0 -8.35%
Jun, 2023 $0.07 $0.0572 $0.0128 2,086,884.0 +13.88%
May, 2023 $0.075 $0.057 $0.018 1,947,253.0 -11.81%
Apr, 2023 $0.0858 $0.065 $0.0208 1,649,722.0 -18.72%
Mar, 2023 $0.1197 $0.079 $0.0407 3,173,639.0 -26.89%
Feb, 2023 $0.127 $0.076 $0.051 5,320,708.0 +47.70%
Jan, 2023 $0.096 $0.061 $0.035 1,738,089.0 +20.81%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
Cap:     |  Volume (24h):