Get the Stockscreener App
0.0185
16.10%
-0.00355
Red Light Holland Corp Stock (TRUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.023 | $0.0156 | $0.0074 | 280,254.0 | -16.29% |
| Apr 01, 2026 | $0.025 | $0.0187 | $0.0063 | 213,050.0 | +53.47% |
| Mar 31, 2026 | $0.0178 | $0.0144 | $0.0034 | 115,590.0 | -19.10% |
| Mar 30, 2026 | $0.0178 | $0.0178 | $0.00 | 30,125.0 | +7.88% |
| Mar 27, 2026 | $0.0167 | $0.015 | $0.0017 | 150,300.0 | +7.84% |
| Mar 26, 2026 | $0.0153 | $0.0151 | $0.0002 | 6,907.0 | +1.32% |
| Mar 25, 2026 | $0.018 | $0.0151 | $0.0029 | 56,450.0 | -15.64% |
| Mar 24, 2026 | $0.0181 | $0.0167 | $0.0014 | 99,970.0 | -1.10% |
| Mar 23, 2026 | $0.0181 | $0.0173 | $0.0008 | 4,650.0 | +6.47% |
| Mar 20, 2026 | $0.0217 | $0.0152 | $0.0065 | 6,650.0 | -0.58% |
| Mar 19, 2026 | $0.0212 | $0.0171 | $0.0041 | 57,073.0 | -9.52% |
| Mar 18, 2026 | $0.0208 | $0.0189 | $0.0019 | 176,704.0 | +13.86% |
| Mar 17, 2026 | $0.0199 | $0.0132 | $0.0067 | 206,047.0 | -11.70% |
| Mar 16, 2026 | $0.0191 | $0.0157 | $0.0034 | 438,067.0 | +22.88% |
| Mar 13, 2026 | $0.0172 | $0.0132 | $0.004 | 670,166.0 | +17.69% |
| Mar 12, 2026 | $0.016 | $0.0123 | $0.0037 | 171,831.0 | -11.56% |
| Mar 11, 2026 | $0.0149 | $0.005 | $0.0099 | 105,441.0 | +23.53% |
| Mar 09, 2026 | $0.0119 | $0.0119 | $0.00 | 8,575.0 | +1.71% |
| Mar 06, 2026 | $0.0132 | $0.0116 | $0.0016 | 27,439.0 | -12.69% |
| Mar 05, 2026 | $0.0134 | $0.0121 | $0.0013 | 43,713.0 | +8.94% |
Red Light Holland Corp Stock (TRUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Red Light Holland Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Light Holland Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Red Light Holland Corp Stock (TRUFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.025 | $0.0156 | $0.0094 | 773,558.0 | +28.47% |
| Mar, 2026 | $0.0217 | $0.005 | $0.0167 | 2,432,810.0 | +7.46% |
| Feb, 2026 | $0.0162 | $0.009 | $0.0072 | 2,174,042.0 | +8.94% |
| Jan, 2026 | $0.0188 | $0.012 | $0.0068 | 3,112,907.0 | -24.54% |
Red Light Holland Corp Stock (TRUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0224 | $0.014 | $0.0084 | 3,870,903.0 | -9.73% |
| Nov, 2025 | $0.0255 | $0.0167 | $0.0088 | 3,653,348.0 | -16.67% |
| Oct, 2025 | $0.0301 | $0.017 | $0.0131 | 6,478,540.0 | -13.28% |
| Sep, 2025 | $0.0304 | $0.0231 | $0.0073 | 3,021,761.0 | -7.58% |
| Aug, 2025 | $0.035 | $0.0247 | $0.0103 | 3,829,995.0 | -10.65% |
| Jul, 2025 | $0.048 | $0.02 | $0.028 | 9,925,639.0 | +29.17% |
| Jun, 2025 | $0.0306 | $0.0191 | $0.0115 | 3,091,836.0 | +3.00% |
| May, 2025 | $0.0256 | $0.015 | $0.0106 | 2,310,182.0 | -6.43% |
| Apr, 2025 | $0.0266 | $0.0184 | $0.0082 | 1,349,475.0 | +8.26% |
| Mar, 2025 | $0.0315 | $0.018 | $0.0135 | 1,649,130.0 | -19.30% |
| Feb, 2025 | $0.035 | $0.025 | $0.01 | 2,460,264.0 | -7.17% |
| Jan, 2025 | $0.0355 | $0.0269 | $0.0086 | 2,204,462.0 | -4.95% |
Red Light Holland Corp Stock (TRUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0233 | $0.0167 | 2,869,910.0 | -12.09% |
| Nov, 2024 | $0.0447 | $0.022 | $0.0227 | 3,904,682.0 | +41.25% |
| Oct, 2024 | $0.033 | $0.02 | $0.013 | 2,672,457.0 | -15.49% |
| Sep, 2024 | $0.0372 | $0.023 | $0.0142 | 1,987,835.0 | -8.39% |
| Aug, 2024 | $0.04 | $0.0275 | $0.0125 | 1,140,520.0 | -15.30% |
| Jul, 2024 | $0.0404 | $0.0293 | $0.0111 | 1,535,754.0 | +4.57% |
| Jun, 2024 | $0.0426 | $0.035 | $0.0076 | 1,143,519.0 | -10.71% |
| May, 2024 | $0.047 | $0.0368 | $0.0102 | 977,465.0 | -6.00% |
| Apr, 2024 | $0.052 | $0.038 | $0.014 | 1,162,080.0 | -5.87% |
| Mar, 2024 | $0.05 | $0.035 | $0.015 | 2,176,200.0 | +5.23% |
| Feb, 2024 | $0.055 | $0.035 | $0.02 | 2,450,149.0 | -9.27% |
| Jan, 2024 | $0.0497 | $0.0412 | $0.0085 | 1,631,263.0 | +2.20% |
0.27%
0.34%
Cap:
|
Volume (24h):