Get the Stockscreener App
0.024
2.44%
-0.0006
Red Light Holland Corp Stock (TRUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.024 | $0.017 | $0.00702 | 30,550.0 | -2.44% |
| Oct 17, 2025 | $0.0276 | $0.024 | $0.0036 | 185,636.0 | -0.97% |
| Oct 16, 2025 | $0.025 | $0.024 | $0.001 | 243,235.0 | -0.64% |
| Oct 15, 2025 | $0.025 | $0.0242 | $0.0008 | 31,342.0 | -1.19% |
| Oct 14, 2025 | $0.026 | $0.022 | $0.004 | 290,372.0 | -0.59% |
| Oct 13, 2025 | $0.0255 | $0.022 | $0.00345 | 106,804.0 | +10.65% |
| Oct 10, 2025 | $0.0259 | $0.0207 | $0.0052 | 1,589,314.0 | -11.20% |
| Oct 09, 2025 | $0.0259 | $0.0257 | $0.00018 | 27,660.0 | +2.78% |
| Oct 08, 2025 | $0.026 | $0.0237 | $0.0023 | 480,252.0 | -1.56% |
| Oct 07, 2025 | $0.0301 | $0.025 | $0.00505 | 367,064.0 | -8.57% |
| Oct 06, 2025 | $0.028 | $0.025 | $0.003 | 212,850.0 | +7.69% |
| Oct 03, 2025 | $0.028 | $0.025 | $0.003 | 118,253.0 | -4.76% |
| Oct 02, 2025 | $0.028 | $0.0265 | $0.0015 | 37,372.0 | +9.20% |
| Oct 01, 2025 | $0.028 | $0.0222 | $0.0058 | 294,177.0 | -2.34% |
| Sep 30, 2025 | $0.0271 | $0.0237 | $0.0034 | 250,635.0 | +1.74% |
| Sep 29, 2025 | $0.0257 | $0.0235 | $0.0022 | 432,463.0 | -0.15% |
Red Light Holland Corp Stock (TRUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Red Light Holland Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Light Holland Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Red Light Holland Corp Stock (TRUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0301 | $0.017 | $0.0131 | 4,014,881.0 | -6.25% |
| Sep, 2025 | $0.0304 | $0.0231 | $0.00725 | 3,021,761.0 | -7.41% |
| Aug, 2025 | $0.035 | $0.0247 | $0.0103 | 3,829,995.0 | -10.84% |
| Jul, 2025 | $0.048 | $0.02 | $0.028 | 9,925,639.0 | +28.99% |
| Jun, 2025 | $0.0306 | $0.0191 | $0.0115 | 3,091,836.0 | +3.18% |
| May, 2025 | $0.0256 | $0.015 | $0.0106 | 2,310,182.0 | -6.43% |
| Apr, 2025 | $0.0266 | $0.0184 | $0.0082 | 1,349,475.0 | +8.12% |
| Mar, 2025 | $0.0315 | $0.018 | $0.0135 | 1,649,130.0 | -19.19% |
| Feb, 2025 | $0.035 | $0.025 | $0.01 | 2,460,264.0 | -7.01% |
| Jan, 2025 | $0.0355 | $0.0269 | $0.0086 | 2,232,126.0 | -5.23% |
Red Light Holland Corp Stock (TRUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0233 | $0.0167 | 2,869,910.0 | -12.09% |
| Nov, 2024 | $0.0447 | $0.022 | $0.0227 | 3,904,682.0 | +41.25% |
| Oct, 2024 | $0.033 | $0.02 | $0.013 | 2,672,457.0 | -15.49% |
| Sep, 2024 | $0.0372 | $0.023 | $0.0142 | 1,987,835.0 | -8.24% |
| Aug, 2024 | $0.04 | $0.0275 | $0.0125 | 1,140,520.0 | -15.44% |
| Jul, 2024 | $0.0404 | $0.0293 | $0.0111 | 1,535,754.0 | +4.57% |
| Jun, 2024 | $0.0426 | $0.035 | $0.0076 | 1,143,519.0 | -10.71% |
| May, 2024 | $0.047 | $0.0368 | $0.0103 | 977,465.0 | -6.00% |
| Apr, 2024 | $0.052 | $0.038 | $0.014 | 1,162,080.0 | -5.76% |
| Mar, 2024 | $0.05 | $0.035 | $0.015 | 2,176,200.0 | +5.11% |
| Feb, 2024 | $0.055 | $0.035 | $0.02 | 2,450,149.0 | -9.17% |
| Jan, 2024 | $0.0497 | $0.0412 | $0.0085 | 1,631,263.0 | +2.09% |
Red Light Holland Corp Stock (TRUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.058 | $0.036 | $0.022 | 3,539,947.0 | -7.35% |
| Nov, 2023 | $0.055 | $0.0361 | $0.0189 | 2,718,785.0 | +25.64% |
| Oct, 2023 | $0.057 | $0.036 | $0.021 | 2,540,312.0 | -31.58% |
| Sep, 2023 | $0.06 | $0.05 | $0.010 | 3,481,456.0 | -3.39% |
| Aug, 2023 | $0.065 | $0.05 | $0.015 | 2,433,418.0 | -6.57% |
| Jul, 2023 | $0.07 | $0.0589 | $0.0111 | 2,290,631.0 | -8.35% |
| Jun, 2023 | $0.07 | $0.0572 | $0.0128 | 2,086,884.0 | +13.88% |
| May, 2023 | $0.075 | $0.057 | $0.018 | 1,947,253.0 | -11.81% |
| Apr, 2023 | $0.0858 | $0.065 | $0.0208 | 1,649,722.0 | -18.72% |
| Mar, 2023 | $0.1197 | $0.079 | $0.0407 | 3,173,639.0 | -26.89% |
| Feb, 2023 | $0.127 | $0.076 | $0.051 | 5,320,708.0 | +47.70% |
| Jan, 2023 | $0.096 | $0.061 | $0.035 | 1,738,089.0 | +20.81% |
0.21%
5.71%
Cap:
|
Volume (24h):