Vaneck Consumer Discretionary Trusector Etf (TRUD)

Overview News Price History Discussions Forecast Dividend History

Vaneck Consumer Discretionary Trusector Etf Stock (TRUD) Price History

The historical daily chart and data for Vaneck Consumer Discretionary Trusector Etf stock (TRUD), show that the latest closing stock price as of October 13, 2026, is $25.40.

Vaneck Consumer Discretionary Trusector Etf all-time high stock price is $27.50, occurred on January 12, 2026.
The lowest Vaneck Consumer Discretionary Trusector Etf stock price recorded was $22.88 on March 30, 2026. Since then, Vaneck Consumer Discretionary Trusector Etf's stock price has risen over 11.01% to $25.40 now.
The 52-week high stock price for TRUD is $27.50, representing a 8.27% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for TRUD is $22.88, indicating a -9.92% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vaneck Consumer Discretionary Trusector Etf (TRUD) stock in the beginning of 2025 was $25.50. The stock closed the year at $26.17, a gain of over 2.59% for the year.

The table below shows more information about TRUD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.51	$25.36	$0.15	13,895.0	+0.03%
Oct 12, 2026	$25.53	$25.38	$0.15	16,712.0	-0.74%
Oct 09, 2026	$25.60	$25.40	$0.20	47,467.0	+1.62%
Oct 08, 2026	$25.22	$25.11	$0.11	39,713.0	-0.38%
Oct 07, 2026	$25.30	$25.01	$0.29	24,854.0	+0.08%
Oct 06, 2026	$25.27	$25.07	$0.20	24,915.0	+1.40%
Oct 05, 2026	$25.05	$24.84	$0.205	35,815.0	+0.30%
Oct 02, 2026	$24.95	$24.79	$0.155	791,155.0	+1.33%
Oct 01, 2026	$24.63	$24.35	$0.28	195,868.0	-0.39%
Sep 30, 2026	$24.70	$24.59	$0.115	18,689.0	+0.22%
Sep 29, 2026	$24.67	$24.47	$0.1987	136,400.0	+0.03%
Sep 28, 2026	$24.70	$24.53	$0.1697	153,351.0	-1.55%
Sep 25, 2026	$24.99	$24.77	$0.22	33,360.0	+0.04%
Sep 24, 2026	$24.99	$24.73	$0.26	25,205.0	-0.14%
Sep 23, 2026	$25.17	$24.87	$0.30	51,916.0	-1.70%
Sep 22, 2026	$25.49	$25.30	$0.19	20,313.0	-0.17%
Sep 21, 2026	$25.50	$25.21	$0.285	15,256.0	+1.49%
Sep 18, 2026	$25.10	$25.00	$0.105	86,949.0	-0.01%
Sep 17, 2026	$25.17	$25.02	$0.145	25,096.0	+1.49%
Sep 16, 2026	$24.97	$24.57	$0.40	11,993.0	-0.66%
Sep 15, 2026	$25.01	$24.75	$0.26	125,445.0	-1.82%

Vaneck Consumer Discretionary Trusector Etf Stock (TRUD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Consumer Discretionary Trusector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Consumer Discretionary Trusector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Consumer Discretionary Trusector Etf Stock (TRUD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.60	$24.35	$1.25	1,190,394.0	+3.28%
Sep, 2026	$26.16	$24.47	$1.69	1,287,861.0	-5.79%
Aug, 2026	$26.98	$25.78	$1.20	637,819.0	-0.11%
Jul, 2026	$26.38	$23.95	$2.43	2,195,237.0	+0.68%
Jun, 2026	$26.74	$24.82	$1.92	1,156,748.0	-4.54%
May, 2026	$27.48	$25.63	$1.85	955,277.0	+2.58%
Apr, 2026	$26.90	$23.21	$3.69	571,487.0	+11.69%
Mar, 2026	$25.32	$22.88	$2.44	5,255,754.0	-5.66%
Feb, 2026	$26.92	$24.50	$2.42	1,802,929.0	-5.50%
Jan, 2026	$27.50	$25.74	$1.76	964,305.0	+1.73%

Vaneck Consumer Discretionary Trusector Etf Stock (TRUD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.96	$25.78	$1.18	388,609.0	+1.52%
Nov, 2025	$27.19	$24.25	$2.94	1,621,532.0	-2.48%
Oct, 2025	$26.79	$24.96	$1.83	529,497.0	+2.35%
Sep, 2025	$26.49	$24.78	$1.71	165,134.0	+3.30%
Aug, 2025	$25.52	$25.18	$0.345	1,057.0	+0.00%