Get the Stockscreener App
10.87
0.09%
+0.010
After Hours:
10.87
TortoiseEcofin Acquisition Corp III Stock (TRTL) Price History
The historical daily chart and data for TortoiseEcofin Acquisition Corp III stock (TRTL), show that the latest closing stock price as of May 14, 2024, is $10.87.
- TortoiseEcofin Acquisition Corp III all-time high stock price is $11.43, occurred on April 30, 2024.
- The lowest TortoiseEcofin Acquisition Corp III stock price recorded was $0.00 on November 14, 2023. Since then, TortoiseEcofin Acquisition Corp III's stock price has risen over to $10.87 now.
- The 52-week high stock price for TRTL is $11.43, representing a 5.15% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for TRTL is $10.44, indicating a -3.96% decrease from the current share price, occurred on September 18, 2023.
The table below shows more information about TRTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $10.95 | $10.86 | $0.09 | 680,344.0 | +0.09% |
| May 13, 2024 | $10.92 | $10.85 | $0.07 | 121,635.0 | +0.00% |
| May 10, 2024 | $10.94 | $10.85 | $0.09 | 366,645.0 | +0.18% |
| May 09, 2024 | $10.94 | $10.84 | $0.10 | 1,377,727.0 | -0.09% |
| May 08, 2024 | $10.85 | $10.84 | $0.010 | 2,132.0 | +0.00% |
| May 07, 2024 | $10.85 | $10.85 | $0.00 | 101,707.0 | +0.09% |
| May 06, 2024 | $10.85 | $10.84 | $0.010 | 1,495.0 | +0.09% |
| May 03, 2024 | $10.85 | $10.83 | $0.0201 | 43,922.0 | +0.09% |
| May 02, 2024 | $10.85 | $10.82 | $0.03 | 4,883.0 | -0.14% |
| May 01, 2024 | $11.35 | $10.82 | $0.5269 | 480,055.0 | -0.32% |
| Apr 30, 2024 | $11.43 | $10.83 | $0.6007 | 163,096.0 | +0.46% |
| Apr 29, 2024 | $10.82 | $10.82 | $0.00 | 304.0 | +0.19% |
| Apr 26, 2024 | $11.06 | $10.80 | $0.26 | 961,243.0 | +0.00% |
| Apr 25, 2024 | $10.81 | $10.80 | $0.0101 | 2,644.0 | +0.00% |
| Apr 24, 2024 | $10.80 | $10.80 | $0.00 | 9,445.0 | -0.09% |
| Apr 23, 2024 | $10.84 | $10.80 | $0.04 | 158,910.0 | +0.09% |
| Apr 22, 2024 | $10.81 | $10.79 | $0.02 | 21,886.0 | +0.47% |
| Apr 19, 2024 | $10.81 | $10.75 | $0.06 | 1,770,906.0 | -0.46% |
| Apr 18, 2024 | $10.80 | $10.78 | $0.02 | 304,422.0 | +0.09% |
| Apr 17, 2024 | $10.79 | $10.78 | $0.010 | 37,063.0 | +0.09% |
| Apr 16, 2024 | $10.80 | $10.78 | $0.02 | 801,759.0 | +0.28% |
TortoiseEcofin Acquisition Corp III Stock (TRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TortoiseEcofin Acquisition Corp III stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TortoiseEcofin Acquisition Corp III stock price history provides a foundation for understanding how the company's stock has evolved over time.
TortoiseEcofin Acquisition Corp III Stock (TRTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.35 | $10.82 | $0.5269 | 3,860,889.0 | +0.00% |
| Apr, 2024 | $11.43 | $10.67 | $0.76 | 8,160,551.0 | +0.93% |
| Mar, 2024 | $10.80 | $10.73 | $0.07 | 297,010.0 | +0.56% |
| Feb, 2024 | $10.75 | $10.67 | $0.08 | 265,189.0 | +0.28% |
| Jan, 2024 | $10.71 | $10.62 | $0.085 | 1,625,873.0 | +0.56% |
TortoiseEcofin Acquisition Corp III Stock (TRTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.69 | $10.57 | $0.12 | 1,725,300.0 | -0.47% |
| Nov, 2023 | $10.67 | $10.52 | $0.15 | 653,692.0 | +1.33% |
| Oct, 2023 | $10.79 | $10.46 | $0.33 | 8,560,457.0 | +0.48% |
| Sep, 2023 | $11.21 | $10.44 | $0.7673 | 660,483.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):