Get the Stockscreener App
30.16
0.05%
0.015
Xtrackers US 0-1 Year Treasury ETF Stock (TRSY) Price History
The historical daily chart and data for Xtrackers US 0-1 Year Treasury ETF stock (TRSY), show that the latest closing stock price as of October 14, 2026, is $30.16.
- Xtrackers US 0-1 Year Treasury ETF all-time high stock price is $30.44, occurred on March 31, 2026.
- The lowest Xtrackers US 0-1 Year Treasury ETF stock price recorded was $30.04 on December 22, 2025. Since then, Xtrackers US 0-1 Year Treasury ETF's stock price has risen over 0.40% to $30.16 now.
- The 52-week high stock price for TRSY is $30.44, representing a 0.93% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for TRSY is $30.04, indicating a -0.40% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Xtrackers US 0-1 Year Treasury ETF (TRSY) stock in the beginning of 2025 was $30.16. The stock closed the year at $30.07, a loss of over -0.28% for the year.
The table below shows more information about TRSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.16 | $30.14 | $0.019 | 30,715.0 | +0.05% |
| Oct 13, 2026 | $30.15 | $30.14 | $0.010 | 48,405.0 | -0.00% |
| Oct 12, 2026 | $30.16 | $30.14 | $0.015 | 10,628.0 | +0.00% |
| Oct 09, 2026 | $30.15 | $30.14 | $0.010 | 10,635.0 | +0.02% |
| Oct 08, 2026 | $30.23 | $30.14 | $0.095 | 24,740.0 | +0.02% |
| Oct 07, 2026 | $30.14 | $30.14 | $0.005 | 3,215.0 | -0.02% |
| Oct 06, 2026 | $30.14 | $30.12 | $0.02 | 32,415.0 | +0.05% |
| Oct 05, 2026 | $30.12 | $30.12 | $0.005 | 11,330.0 | +0.03% |
| Oct 02, 2026 | $30.13 | $30.11 | $0.0185 | 5,714.0 | +0.02% |
| Oct 01, 2026 | $30.12 | $30.10 | $0.0198 | 21,172.0 | -0.28% |
| Sep 30, 2026 | $30.20 | $30.19 | $0.010 | 2,009.0 | +0.02% |
| Sep 29, 2026 | $30.20 | $30.18 | $0.02 | 40,264.0 | -0.00% |
| Sep 28, 2026 | $30.19 | $30.18 | $0.0099 | 9,459.0 | +0.05% |
| Sep 25, 2026 | $30.19 | $30.17 | $0.02 | 51,803.0 | +0.00% |
| Sep 24, 2026 | $30.18 | $30.17 | $0.0091 | 2,577.0 | +0.03% |
| Sep 23, 2026 | $30.18 | $30.16 | $0.015 | 4,004.0 | +0.00% |
| Sep 22, 2026 | $30.18 | $30.16 | $0.0191 | 43,713.0 | +0.00% |
| Sep 21, 2026 | $30.17 | $30.16 | $0.0099 | 2,473.0 | +0.00% |
| Sep 18, 2026 | $30.17 | $30.16 | $0.006 | 4,361.0 | +0.03% |
| Sep 17, 2026 | $30.16 | $30.15 | $0.0086 | 3,556.0 | +0.05% |
| Sep 16, 2026 | $30.16 | $30.14 | $0.02 | 42,184.0 | -0.05% |
| Sep 15, 2026 | $30.17 | $30.15 | $0.0199 | 317,595.0 | +0.00% |
Xtrackers US 0-1 Year Treasury ETF Stock (TRSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers US 0-1 Year Treasury ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers US 0-1 Year Treasury ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers US 0-1 Year Treasury ETF Stock (TRSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.23 | $30.10 | $0.13 | 198,969.0 | -0.12% |
| Sep, 2026 | $30.20 | $30.12 | $0.08 | 858,065.0 | -0.08% |
| Aug, 2026 | $30.29 | $30.11 | $0.1788 | 604,260.0 | +0.08% |
| Jul, 2026 | $30.25 | $30.09 | $0.16 | 936,847.0 | +0.03% |
| Jun, 2026 | $30.25 | $30.10 | $0.15 | 842,121.0 | -0.03% |
| May, 2026 | $30.20 | $30.10 | $0.105 | 808,841.0 | +0.02% |
| Apr, 2026 | $30.19 | $30.11 | $0.0884 | 362,661.0 | +0.11% |
| Mar, 2026 | $30.44 | $30.07 | $0.37 | 1,849,540.0 | +0.01% |
| Feb, 2026 | $30.16 | $30.07 | $0.085 | 200,050.0 | +0.02% |
| Jan, 2026 | $30.17 | $30.07 | $0.10 | 286,079.0 | +0.25% |
Xtrackers US 0-1 Year Treasury ETF Stock (TRSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.14 | $30.04 | $0.105 | 307,061.0 | -0.27% |
| Nov, 2025 | $30.16 | $30.06 | $0.095 | 363,437.0 | -0.08% |
| Oct, 2025 | $30.18 | $30.07 | $0.11 | 129,093.0 | +0.00% |
| Sep, 2025 | $30.19 | $30.15 | $0.0399 | 23,643.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):