Get the Stockscreener App
9.15
2.81%
0.25
TRANSALTA RENEWABLES INC Stock (TRSWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TRANSALTA RENEWABLES INC Stock (TRSWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRANSALTA RENEWABLES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRANSALTA RENEWABLES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRANSALTA RENEWABLES INC Stock (TRSWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
TRANSALTA RENEWABLES INC Stock (TRSWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.22 | $8.59 | $0.632 | 260,614.0 | +1.44% |
| Sep, 2023 | $9.80 | $9.02 | $0.78 | 433,431.0 | -7.11% |
| Aug, 2023 | $10.25 | $9.69 | $0.56 | 97,876.0 | -4.58% |
| Jul, 2023 | $10.25 | $8.02 | $2.23 | 217,095.0 | +18.47% |
| Jun, 2023 | $9.38 | $8.18 | $1.20 | 62,884.0 | -7.10% |
| May, 2023 | $9.66 | $8.85 | $0.806 | 77,143.0 | -0.76% |
| Apr, 2023 | $9.48 | $9.05 | $0.43 | 60,150.0 | +1.27% |
| Mar, 2023 | $9.25 | $8.00 | $1.25 | 111,928.0 | +9.39% |
| Feb, 2023 | $9.25 | $7.94 | $1.31 | 150,905.0 | -8.29% |
| Jan, 2023 | $9.24 | $8.24 | $0.9991 | 211,882.0 | +11.02% |
0.20%
4.89%
Cap:
|
Volume (24h):