Trustco Bank Corp (TRST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Trustco Bank Corp Stock (TRST) Price History

The historical daily chart and data for Trustco Bank Corp stock (TRST), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $46.19.

Trustco Bank Corp all-time high stock price is $48.50, occurred on November 29, 2017.
The lowest Trustco Bank Corp stock price recorded was $5.17 on January 27, 2016. Since then, Trustco Bank Corp's stock price has risen over 793.42% to $46.19 now.
The 52-week high stock price for TRST is $48.45, representing a 4.89% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for TRST is $28.09, indicating a -39.18% decrease from the current share price, occurred on April 21, 2025.
The closing price of Trustco Bank Corp (TRST) stock in the beginning of 2025 was $33.90. The stock closed the year at $37.59, a gain of over 10.88% for the year.

The table below shows more information about TRST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$46.91	$45.89	$1.02	75,337.0	-1.03%
Apr 14, 2026	$46.90	$46.18	$0.72	92,244.0	-0.45%
Apr 13, 2026	$47.06	$46.05	$1.01	112,246.0	+0.99%
Apr 10, 2026	$47.21	$46.07	$1.14	60,559.0	-0.85%
Apr 09, 2026	$47.03	$45.87	$1.16	113,480.0	+1.34%
Apr 08, 2026	$46.59	$45.91	$0.675	128,639.0	+2.05%
Apr 07, 2026	$45.40	$44.31	$1.09	95,573.0	+0.98%
Apr 06, 2026	$44.86	$44.17	$0.69	83,919.0	+0.70%
Apr 02, 2026	$44.56	$43.38	$1.18	122,414.0	+1.04%
Apr 01, 2026	$44.84	$43.78	$1.05	95,933.0	+0.64%
Mar 31, 2026	$44.02	$43.24	$0.78	110,532.0	+1.51%
Mar 30, 2026	$43.34	$42.55	$0.785	100,012.0	+0.89%
Mar 27, 2026	$43.30	$42.69	$0.615	89,498.0	-1.45%
Mar 26, 2026	$43.49	$42.71	$0.78	66,654.0	+0.49%
Mar 25, 2026	$43.84	$42.97	$0.87	124,441.0	-0.53%
Mar 24, 2026	$43.74	$42.40	$1.34	124,373.0	+0.49%
Mar 23, 2026	$44.17	$43.10	$1.07	170,856.0	+1.24%
Mar 20, 2026	$43.37	$42.24	$1.12	483,890.0	-0.91%
Mar 19, 2026	$43.31	$41.84	$1.47	173,561.0	+1.80%
Mar 18, 2026	$42.67	$42.06	$0.61	177,982.0	-0.63%
Mar 17, 2026	$44.72	$42.42	$2.30	143,819.0	-2.18%

Trustco Bank Corp Stock (TRST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trustco Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trustco Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trustco Bank Corp Stock (TRST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$47.21	$43.38	$3.83	1,055,681.0	+5.50%
Mar, 2026	$45.08	$41.84	$3.23	3,296,745.0	+0.95%
Feb, 2026	$47.12	$42.96	$4.16	2,536,287.0	-0.07%
Jan, 2026	$48.45	$40.33	$8.12	1,757,566.0	+5.01%

Trustco Bank Corp Stock (TRST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.27	$41.24	$4.03	2,511,979.0	-0.88%
Nov, 2025	$43.13	$36.99	$6.14	2,045,997.0	+11.72%
Oct, 2025	$38.79	$34.31	$4.48	2,030,483.0	+3.88%
Sep, 2025	$40.96	$36.02	$4.94	2,571,722.0	-8.77%
Aug, 2025	$40.02	$32.62	$7.40	2,556,934.0	+18.56%
Jul, 2025	$36.49	$33.27	$3.23	1,871,430.0	+0.42%
Jun, 2025	$33.73	$30.17	$3.56	2,168,418.0	+7.67%
May, 2025	$32.73	$30.10	$2.63	1,392,377.0	+1.94%
Apr, 2025	$30.86	$27.18	$3.68	2,273,895.0	-0.10%
Mar, 2025	$33.53	$29.51	$4.02	1,924,110.0	-7.66%
Feb, 2025	$34.37	$31.28	$3.09	1,356,503.0	+2.64%
Jan, 2025	$33.99	$30.15	$3.84	1,449,665.0	-3.45%

Trustco Bank Corp Stock (TRST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.87	$33.07	$4.80	2,063,742.0	-10.63%
Nov, 2024	$38.89	$32.20	$6.69	1,508,313.0	+12.92%
Oct, 2024	$34.62	$31.39	$3.23	1,636,462.0	-0.27%
Sep, 2024	$35.20	$31.43	$3.78	1,499,578.0	-5.08%
Aug, 2024	$35.99	$31.28	$4.71	1,544,223.0	-2.16%
Jul, 2024	$36.51	$27.78	$8.73	2,042,521.0	+23.77%
Jun, 2024	$28.91	$26.14	$2.77	1,471,837.0	+3.49%
May, 2024	$30.12	$26.82	$3.30	1,187,445.0	+4.43%
Apr, 2024	$28.53	$25.83	$2.70	1,559,958.0	-5.47%
Mar, 2024	$28.42	$26.20	$2.22	1,575,787.0	+3.19%
Feb, 2024	$29.34	$26.76	$2.58	1,878,787.0	-5.57%
Jan, 2024	$31.63	$28.52	$3.11	1,578,553.0	-6.92%