35.58
price up icon1.37%   0.48
 
loading

Trustco Bank Corp Stock (TRST) Price History

The historical daily chart and data for Trustco Bank Corp stock (TRST), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $35.58.
  • Trustco Bank Corp all-time high stock price is $48.50, occurred on November 29, 2017.
  • The lowest Trustco Bank Corp stock price recorded was $5.17 on January 27, 2016. Since then, Trustco Bank Corp's stock price has risen over 588.20% to $35.58 now.
  • The 52-week high stock price for TRST is $38.89, representing a 9.30% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TRST is $26.53, indicating a -25.44% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Trustco Bank Corp (TRST) stock in the beginning of 2024 was $33.90. The stock closed the year at $37.59, a gain of over 10.88% for the year.
The table below shows more information about TRST historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $35.68 $34.83 $0.8494 57,572.0 +1.37%
Jul 02, 2025 $35.13 $34.23 $0.90 86,358.0 +1.80%
Jul 01, 2025 $34.78 $33.29 $1.49 148,594.0 +3.17%
Jun 30, 2025 $33.65 $33.35 $0.2923 135,264.0 +0.21%
Jun 27, 2025 $33.73 $33.01 $0.72 266,971.0 +0.82%
Jun 26, 2025 $33.10 $32.20 $0.905 82,131.0 +2.48%
Jun 25, 2025 $32.48 $32.09 $0.39 74,652.0 +0.19%
Jun 24, 2025 $32.52 $31.94 $0.5812 83,247.0 +1.58%
Jun 23, 2025 $31.72 $30.72 $1.00 60,267.0 +2.89%
Jun 20, 2025 $31.31 $30.62 $0.69 170,458.0 +0.33%
Jun 18, 2025 $31.03 $30.52 $0.51 47,907.0 +0.42%
Jun 17, 2025 $31.13 $30.57 $0.56 56,835.0 -1.13%
Jun 16, 2025 $31.92 $30.89 $1.03 98,728.0 -2.03%
Jun 13, 2025 $31.93 $31.20 $0.73 133,400.0 -1.47%
Jun 12, 2025 $32.09 $31.49 $0.595 161,166.0 +0.09%
Jun 11, 2025 $32.33 $31.82 $0.515 140,922.0 -0.09%
Jun 10, 2025 $32.15 $31.63 $0.52 83,953.0 +1.33%
Jun 09, 2025 $31.80 $31.36 $0.44 79,655.0 +0.57%
Jun 06, 2025 $31.68 $30.72 $0.96 78,595.0 +0.74%
Jun 05, 2025 $31.28 $30.79 $0.495 115,637.0 +0.48%
Jun 04, 2025 $31.48 $30.96 $0.515 109,722.0 -1.02%

Trustco Bank Corp Stock (TRST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trustco Bank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trustco Bank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trustco Bank Corp Stock (TRST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.68 $33.29 $2.39 350,096.0 +6.46%
Jun, 2025 $33.73 $30.17 $3.56 2,168,418.0 +7.67%
May, 2025 $32.73 $30.10 $2.63 1,392,377.0 +1.94%
Apr, 2025 $30.86 $27.18 $3.68 2,273,895.0 -0.10%
Mar, 2025 $33.53 $29.51 $4.02 1,924,110.0 -7.66%
Feb, 2025 $34.37 $31.28 $3.09 1,356,503.0 +2.64%
Jan, 2025 $33.99 $30.15 $3.84 1,449,665.0 -3.45%

Trustco Bank Corp Stock (TRST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.87 $33.07 $4.80 2,063,742.0 -10.63%
Nov, 2024 $38.89 $32.20 $6.69 1,508,313.0 +12.92%
Oct, 2024 $34.62 $31.39 $3.23 1,636,462.0 -0.27%
Sep, 2024 $35.20 $31.43 $3.78 1,499,578.0 -5.08%
Aug, 2024 $35.99 $31.28 $4.71 1,544,223.0 -2.16%
Jul, 2024 $36.51 $27.78 $8.73 2,042,521.0 +23.77%
Jun, 2024 $28.91 $26.14 $2.77 1,471,837.0 +3.49%
May, 2024 $30.12 $26.82 $3.30 1,187,445.0 +4.43%
Apr, 2024 $28.53 $25.83 $2.70 1,559,958.0 -5.47%
Mar, 2024 $28.42 $26.20 $2.22 1,575,787.0 +3.19%
Feb, 2024 $29.34 $26.76 $2.58 1,878,787.0 -5.57%
Jan, 2024 $31.63 $28.52 $3.11 1,578,553.0 -6.92%

Trustco Bank Corp Stock (TRST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.10 $26.47 $5.63 2,231,670.0 +15.69%
Nov, 2023 $28.78 $25.36 $3.42 1,177,677.0 +5.13%
Oct, 2023 $28.05 $23.78 $4.27 1,531,312.0 -6.45%
Sep, 2023 $29.08 $26.36 $2.72 1,643,165.0 -4.14%
Aug, 2023 $30.67 $27.88 $2.79 1,529,736.0 -6.32%
Jul, 2023 $31.27 $28.03 $3.24 1,220,941.0 +6.22%
Jun, 2023 $31.55 $27.18 $4.37 2,090,851.0 +3.55%
May, 2023 $30.03 $27.27 $2.76 2,086,950.0 -7.41%
Apr, 2023 $32.31 $28.55 $3.76 1,685,839.0 -6.57%
Mar, 2023 $37.41 $31.47 $5.94 2,860,219.0 -14.74%
Feb, 2023 $37.80 $35.72 $2.08 1,546,108.0 +4.32%
Jan, 2023 $38.81 $32.65 $6.16 1,850,886.0 -4.47%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Cap:     |  Volume (24h):