Get the Stockscreener App
0.0002
100.00%
0.0001
Trophy Resources Inc Stock (TRSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.0002 | $0.0002 | $0.00 | 4,000,004.0 | +100.00% |
| Feb 24, 2026 | $0.00015 | $0.0001 | $0.00 | 190,155,638.0 | -50.00% |
| Feb 23, 2026 | $0.0002 | $0.0002 | $0.00 | 10,010,001.0 | +100.00% |
| Feb 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 46,750,000.0 | -50.00% |
| Feb 19, 2026 | $0.0002 | $0.0002 | $0.00 | 25,004.0 | +0.00% |
| Feb 18, 2026 | $0.0003 | $0.0002 | $0.00 | 3,097,732.0 | +0.00% |
| Feb 17, 2026 | $0.0002 | $0.0002 | $0.00 | 6,000,000.0 | +0.00% |
| Feb 13, 2026 | $0.0002 | $0.0002 | $0.00 | 43,100,000.0 | -33.33% |
| Feb 12, 2026 | $0.0003 | $0.0002 | $0.00 | 5,590,000.0 | +0.00% |
| Feb 11, 2026 | $0.0003 | $0.0002 | $0.00 | 55,890,894.0 | +50.00% |
| Feb 10, 2026 | $0.0003 | $0.0001 | $0.0002 | 145,535,774.0 | +0.00% |
| Feb 09, 2026 | $0.0003 | $0.0002 | $0.00 | 32,079,113.0 | -33.33% |
| Feb 06, 2026 | $0.0003 | $0.0003 | $0.00 | 4,130,888.0 | -25.00% |
| Feb 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 831,612.0 | +0.00% |
| Feb 04, 2026 | $0.0004 | $0.0004 | $0.00 | 134.0 | +0.00% |
| Feb 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 29,191,818.0 | +0.00% |
| Jan 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 33,299,400.0 | +0.00% |
| Jan 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 101,000.0 | +0.00% |
| Jan 28, 2026 | $0.0004 | $0.0004 | $0.00 | 660,600.0 | +0.00% |
| Jan 27, 2026 | $0.0005 | $0.0004 | $0.00 | 12,181,500.0 | -20.00% |
Trophy Resources Inc Stock (TRSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trophy Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trophy Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trophy Resources Inc Stock (TRSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0004 | $0.0001 | $0.0003 | 576,388,612.0 | -50.00% |
| Jan, 2026 | $0.001 | $0.0003 | $0.0007 | 188,098,324.0 | -50.00% |
Trophy Resources Inc Stock (TRSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0007 | $0.0009 | 60,648,717.0 | -38.46% |
| Nov, 2025 | $0.0029 | $0.001 | $0.0019 | 121,077,541.0 | -58.06% |
| Oct, 2025 | $0.0051 | $0.0027 | $0.0024 | 9,113,540.0 | +0.00% |
| Sep, 2025 | $0.0033 | $0.002 | $0.0013 | 4,095,562.0 | +19.23% |
| Aug, 2025 | $0.0033 | $0.0018 | $0.0015 | 4,202,058.0 | +4.00% |
| Jul, 2025 | $0.004 | $0.002 | $0.002 | 6,911,089.0 | -28.57% |
| Jun, 2025 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| May, 2025 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| Apr, 2025 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| Mar, 2025 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| Feb, 2025 | $0.05 | $0.025 | $0.025 | 129,456.2 | +0.00% |
| Jan, 2025 | $0.05 | $0.025 | $0.025 | 35,814.0 | -50.00% |
Trophy Resources Inc Stock (TRSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| Nov, 2024 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| Oct, 2024 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| Sep, 2024 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| Aug, 2024 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| Jul, 2024 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| Jun, 2024 | $0.075 | $0.025 | $0.05 | 750,759.9 | +0.00% |
| May, 2024 | $0.075 | $0.025 | $0.05 | 629,721.4 | -33.33% |
| Apr, 2024 | $0.075 | $0.025 | $0.05 | 414,120.6 | +50.00% |
| Mar, 2024 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| Feb, 2024 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| Jan, 2024 | $0.075 | $0.025 | $0.05 | 1,506,228.3 | +33,233% |
0.27%
0.34%
Cap:
|
Volume (24h):