Get the Stockscreener App
0.00325
12.07%
0.00035
Trophy Resources Inc Stock (TRSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.00325 | $0.003 | $0.00025 | 115,000.0 | +12.07% |
| Jul 18, 2025 | $0.0035 | $0.0029 | $0.0006 | 17,500.0 | -11.04% |
| Jul 17, 2025 | $0.0035 | $0.0026 | $0.0009 | 26,763.0 | +0.31% |
| Jul 16, 2025 | $0.0035 | $0.002 | $0.0015 | 797,919.0 | +54.76% |
| Jul 15, 2025 | $0.0028 | $0.0021 | $0.0007 | 2,439,129.0 | -33.33% |
| Jul 14, 2025 | $0.00315 | $0.003 | $0.00015 | 45,875.0 | +5.00% |
| Jul 11, 2025 | $0.003 | $0.003 | $0.00 | 2,504.0 | -15.49% |
| Jul 09, 2025 | $0.00376 | $0.00264 | $0.00112 | 730,500.0 | +69.05% |
| Jul 08, 2025 | $0.00404 | $0.0021 | $0.00194 | 953,151.0 | -30.00% |
| Jul 07, 2025 | $0.0035 | $0.00276 | $0.00074 | 1,435,000.0 | -14.29% |
| Jun 26, 2025 | $0.0046 | $0.0035 | $0.0011 | 450,000.0 | -33.96% |
| Jun 25, 2025 | $0.0054 | $0.003 | $0.0024 | 1,868,800.0 | +49.72% |
| Jun 24, 2025 | $0.004 | $0.00354 | $0.00046 | 189,800.0 | +18.00% |
| Jun 23, 2025 | $0.0036 | $0.0028 | $0.0008 | 2,264,580.0 | -14.29% |
Trophy Resources Inc Stock (TRSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trophy Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trophy Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trophy Resources Inc Stock (TRSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00404 | $0.002 | $0.00204 | 6,563,341.0 | -7.14% |
| Jun, 2025 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| May, 2025 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| Apr, 2025 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| Mar, 2025 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| Feb, 2025 | $0.0375 | $0.025 | $0.0125 | 129,456.2 | +0.00% |
| Jan, 2025 | $0.05 | $0.025 | $0.025 | 35,814.0 | -33.33% |
Trophy Resources Inc Stock (TRSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| Nov, 2024 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| Oct, 2024 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| Sep, 2024 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| Aug, 2024 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| Jul, 2024 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| Jun, 2024 | $0.075 | $0.025 | $0.05 | 750,759.9 | -13.04% |
| May, 2024 | $0.075 | $0.025 | $0.05 | 629,721.4 | -8.00% |
| Apr, 2024 | $0.075 | $0.025 | $0.05 | 414,120.6 | +25.00% |
| Mar, 2024 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| Feb, 2024 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| Jan, 2024 | $0.0625 | $0.025 | $0.0375 | 1,506,228.3 | +33,233% |
Trophy Resources Inc Stock (TRSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 203,102,314.0 | -25.00% |
| Nov, 2023 | $0.00035 | $0.0001 | $0.00025 | 927,926,866.0 | -33.33% |
| Oct, 2023 | $0.0005 | $0.0001 | $0.0004 | 672,318,982.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.00015 | $0.00025 | 428,817,010.0 | +0.00% |
| Aug, 2023 | $0.0009 | $0.0003 | $0.0006 | 147,637,873.0 | -60.00% |
| Jul, 2023 | $0.00115 | $0.0006 | $0.00055 | 24,285,117.0 | -16.67% |
| Jun, 2023 | $0.0011 | $0.0008 | $0.0003 | 3,949,454.0 | -10.00% |
| May, 2023 | $0.0014 | $0.0006 | $0.0008 | 21,506,963.0 | +25.00% |
| Apr, 2023 | $0.00145 | $0.0007 | $0.00075 | 38,632,261.0 | -46.67% |
| Mar, 2023 | $0.0019 | $0.0011 | $0.0008 | 41,311,862.0 | -3.23% |
| Feb, 2023 | $0.0021 | $0.0014 | $0.0007 | 30,865,061.0 | -22.50% |
| Jan, 2023 | $0.00265 | $0.0014 | $0.00125 | 23,445,607.0 | +14.29% |
5.71%
0.34%
Cap:
|
Volume (24h):