Get the Stockscreener App
0.0001
0.00%
0.00
TROPHY RESOURCES INC Stock (TRSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0001 | $0.0001 | $0.00 | 6,001,000.0 | +0.00% |
| Oct 23, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000,280.0 | +9,900% |
| Oct 22, 2026 | $0.0001 | $0.00 | $0.00 | 11,610,000.0 | +0.00% |
| Oct 21, 2026 | $0.0001 | $0.00 | $0.00 | 19,300,878.0 | -99.00% |
| Oct 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 97,090,697.0 | +0.00% |
| Oct 15, 2026 | $0.0001 | $0.0001 | $0.00 | 3,460,000.0 | +9,900% |
| Oct 13, 2026 | $0.0001 | $0.00 | $0.00 | 60,000.0 | -99.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 1,100,000.0 | +0.00% |
| Oct 09, 2026 | $0.0001 | $0.0001 | $0.00 | 3,778,396.0 | +9,900% |
| Oct 07, 2026 | $0.0001 | $0.00 | $0.00 | 2,010,000.0 | -99.00% |
TROPHY RESOURCES INC Stock (TRSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TROPHY RESOURCES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TROPHY RESOURCES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TROPHY RESOURCES INC Stock (TRSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 171,911,251.0 | +0.00% |
| Sep, 2026 | $0.0001 | $0.0001 | $0.00 | 2,600,000.0 | +0.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 20,556,200.0 | +9,900% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 1,228,666,960.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 29,712,593.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 10,808,197.0 | -99.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000107 | 104,882,503.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,406,766,400.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0001 | $0.0003 | 642,733,933.0 | -75.00% |
| Jan, 2026 | $0.001 | $0.0003 | $0.0007 | 188,098,324.0 | -50.00% |
TROPHY RESOURCES INC Stock (TRSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0007 | $0.0009 | 60,648,717.0 | -39.85% |
| Nov, 2025 | $0.00285 | $0.00095 | $0.0019 | 121,077,541.0 | -57.10% |
| Oct, 2025 | $0.0051 | $0.00265 | $0.00245 | 9,113,540.0 | +0.00% |
| Sep, 2025 | $0.0032 | $0.0025 | $0.0007 | 354,640.0 | +0.00% |
Cap:
|
Volume (24h):