Get the Stockscreener App
0.00066
5.71%
-0.000040
Trophy Resources Inc Stock (TRSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2026 | $0.00066 | $0.00066 | $0.00 | 1,649.0 | -5.71% |
| Jan 12, 2026 | $0.0007 | $0.0005 | $0.0002 | 38,956,477.0 | +0.00% |
| Jan 09, 2026 | $0.0007 | $0.0007 | $0.00 | 200,001.0 | +0.00% |
| Jan 07, 2026 | $0.0007 | $0.0005 | $0.0002 | 802,425.0 | +0.00% |
| Jan 06, 2026 | $0.0007 | $0.0005 | $0.0002 | 6,930,803.0 | +0.00% |
| Jan 05, 2026 | $0.001 | $0.0006 | $0.0004 | 29,700,952.0 | -12.50% |
| Dec 31, 2025 | $0.000835 | $0.0007 | $0.000135 | 735,195.0 | +0.00% |
| Dec 30, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,141,091.0 | +0.00% |
| Dec 29, 2025 | $0.0008 | $0.0008 | $0.00 | 1,300,040.0 | -14.89% |
| Dec 23, 2025 | $0.00094 | $0.00094 | $0.00 | 4,900.0 | +17.50% |
| Dec 22, 2025 | $0.001 | $0.0007 | $0.0003 | 637,866.0 | +0.00% |
| Dec 19, 2025 | $0.0008 | $0.0008 | $0.00 | 1,517,222.0 | -27.27% |
| Dec 17, 2025 | $0.0011 | $0.0009 | $0.0002 | 1,336,027.0 | +10.00% |
| Dec 16, 2025 | $0.001 | $0.001 | $0.00 | 1,009,999.0 | -3.85% |
Trophy Resources Inc Stock (TRSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trophy Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trophy Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trophy Resources Inc Stock (TRSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.001 | $0.0005 | $0.0005 | 76,592,307.0 | -17.50% |
Trophy Resources Inc Stock (TRSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0007 | $0.0009 | 60,648,717.0 | -39.85% |
| Nov, 2025 | $0.00285 | $0.00095 | $0.0019 | 121,077,541.0 | -57.10% |
| Oct, 2025 | $0.0051 | $0.00265 | $0.00245 | 9,196,263.0 | +0.00% |
| Sep, 2025 | $0.0033 | $0.002 | $0.0013 | 8,191,124.0 | +19.23% |
| Aug, 2025 | $0.0033 | $0.0018 | $0.0015 | 4,333,574.0 | +4.00% |
| Jul, 2025 | $0.00404 | $0.002 | $0.00204 | 6,911,089.0 | -28.57% |
| Jun, 2025 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| May, 2025 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| Apr, 2025 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| Mar, 2025 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| Feb, 2025 | $0.0375 | $0.025 | $0.0125 | 129,456.2 | +0.00% |
| Jan, 2025 | $0.05 | $0.025 | $0.025 | 35,814.0 | -33.33% |
Trophy Resources Inc Stock (TRSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| Nov, 2024 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| Oct, 2024 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| Sep, 2024 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| Aug, 2024 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| Jul, 2024 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| Jun, 2024 | $0.075 | $0.025 | $0.05 | 750,759.9 | -13.04% |
| May, 2024 | $0.075 | $0.025 | $0.05 | 629,721.4 | -8.00% |
| Apr, 2024 | $0.075 | $0.025 | $0.05 | 414,120.6 | +25.00% |
| Mar, 2024 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| Feb, 2024 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| Jan, 2024 | $0.0625 | $0.025 | $0.0375 | 1,506,228.3 | +33,233% |
0.27%
0.34%
Cap:
|
Volume (24h):