Get the Stockscreener App
0.0001
0.00%
0.00
Trophy Resources Inc Stock (TRSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.0001 | $0.0001 | $0.00 | 960,000.0 | +0.00% |
| Apr 14, 2026 | $0.0001 | $0.0001 | $0.00 | 433,000.0 | +0.00% |
| Apr 13, 2026 | $0.0001 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| Apr 09, 2026 | $0.0001 | $0.0001 | $0.00 | 11,540,000.0 | +0.00% |
| Apr 07, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Apr 06, 2026 | $0.0001 | $0.0001 | $0.00 | 14,347,151.0 | +0.00% |
| Apr 01, 2026 | $0.0001 | $0.0001 | $0.00 | 22,063,849.0 | +0.00% |
| Mar 30, 2026 | $0.0001 | $0.0001 | $0.00 | 54,546,986.0 | +0.00% |
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 101,725,000.0 | -50.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 57,875,000.0 | +100.00% |
| Mar 25, 2026 | $0.0001 | $0.0001 | $0.00 | 25,893,333.0 | -50.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 104,708,898.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 87,004,351.0 | +100.00% |
| Mar 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 129,009,952.0 | -50.00% |
| Mar 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 236,784,189.0 | +100.00% |
| Mar 18, 2026 | $0.0001 | $0.0001 | $0.00 | 2,731.0 | -50.00% |
| Mar 17, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000,572.0 | +100.00% |
Trophy Resources Inc Stock (TRSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trophy Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trophy Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trophy Resources Inc Stock (TRSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 52,354,000.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,399,681,400.0 | -35.48% |
| Feb, 2026 | $0.0004 | $0.0001 | $0.0003 | 576,437,932.0 | -61.25% |
| Jan, 2026 | $0.001 | $0.0003 | $0.0007 | 188,098,324.0 | -50.00% |
Trophy Resources Inc Stock (TRSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0007 | $0.0009 | 60,648,717.0 | -38.46% |
| Nov, 2025 | $0.0029 | $0.001 | $0.0019 | 121,077,541.0 | -58.06% |
| Oct, 2025 | $0.0051 | $0.0027 | $0.0024 | 9,113,540.0 | +0.00% |
| Sep, 2025 | $0.0033 | $0.002 | $0.0013 | 4,095,562.0 | +19.23% |
| Aug, 2025 | $0.0033 | $0.0018 | $0.0015 | 4,202,058.0 | +4.00% |
| Jul, 2025 | $0.004 | $0.002 | $0.002 | 6,911,089.0 | -28.57% |
| Jun, 2025 | $0.0063 | $0.0028 | $0.0035 | 9,744,248.0 | -28.57% |
| May, 2025 | $0.0049 | $0.003 | $0.0019 | 2,158,647.0 | +28.95% |
| Apr, 2025 | $0.01 | $0.0032 | $0.0068 | 8,051,807.0 | -36.67% |
| Mar, 2025 | $0.01 | $0.0038 | $0.0062 | 2,018,052.0 | -76.00% |
| Feb, 2025 | $0.05 | $0.025 | $0.025 | 129,456.2 | +0.00% |
| Jan, 2025 | $0.05 | $0.025 | $0.025 | 35,814.0 | -50.00% |
Trophy Resources Inc Stock (TRSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.025 | $0.025 | 129,467.2 | -50.00% |
| Nov, 2024 | $0.05 | $0.025 | $0.025 | 463,867.5 | +100.00% |
| Oct, 2024 | $0.05 | $0.025 | $0.025 | 101,868.6 | +0.00% |
| Sep, 2024 | $0.05 | $0.025 | $0.025 | 70,132.8 | +0.00% |
| Aug, 2024 | $0.05 | $0.025 | $0.025 | 159,160.1 | +0.00% |
| Jul, 2024 | $0.05 | $0.025 | $0.025 | 80,449.7 | -50.00% |
| Jun, 2024 | $0.075 | $0.025 | $0.05 | 750,759.9 | +0.00% |
| May, 2024 | $0.075 | $0.025 | $0.05 | 629,721.4 | -33.33% |
| Apr, 2024 | $0.075 | $0.025 | $0.05 | 414,120.6 | +50.00% |
| Mar, 2024 | $0.05 | $0.025 | $0.025 | 77,286.0 | +100.00% |
| Feb, 2024 | $0.075 | $0.025 | $0.05 | 792,585.7 | -50.00% |
| Jan, 2024 | $0.075 | $0.025 | $0.05 | 1,506,228.3 | +33,233% |
0.27%
0.34%
Cap:
|
Volume (24h):