Get the Stockscreener App
0.0001
0.00%
0.00
Trophy Resources Inc Stock (TRSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.00015 | $0.0001 | $0.00 | 31,770,057.0 | +0.00% |
| Feb 04, 2025 | $0.0001 | $0.0001 | $0.00 | 94,000.0 | +0.00% |
| Feb 03, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Jan 31, 2025 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | -33.33% |
| Jan 28, 2025 | $0.00015 | $0.00015 | $0.00 | 621,000.0 | +50.00% |
| Jan 27, 2025 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Jan 24, 2025 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | +0.00% |
| Jan 23, 2025 | $0.0001 | $0.0001 | $0.00 | 430,769.0 | +0.00% |
| Jan 22, 2025 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +0.00% |
| Jan 21, 2025 | $0.00015 | $0.0001 | $0.00 | 310,000.0 | -50.00% |
| Jan 17, 2025 | $0.0002 | $0.00015 | $0.00 | 1,320,000.0 | +33.33% |
| Jan 15, 2025 | $0.0002 | $0.00015 | $0.00 | 1,225,000.0 | -25.00% |
| Jan 14, 2025 | $0.0002 | $0.0002 | $0.00 | 15,000.0 | +100.00% |
| Jan 13, 2025 | $0.0001 | $0.0001 | $0.00 | 2,731,701.0 | -50.00% |
| Jan 10, 2025 | $0.0002 | $0.0002 | $0.00 | 10,020.0 | +100.00% |
Trophy Resources Inc Stock (TRSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trophy Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trophy Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trophy Resources Inc Stock (TRSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00015 | $0.0001 | $0.00 | 64,134,114.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,953,490.0 | -33.33% |
Trophy Resources Inc Stock (TRSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,366,796.0 | -50.00% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 115,966,870.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,467,147.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,533,210.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,790,034.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,112,432.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 187,689,987.0 | -13.04% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 157,430,343.0 | -8.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,530,144.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 19,121,496.0 | +100.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 198,146,433.0 | -50.00% |
| Jan, 2024 | $0.00025 | $0.0001 | $0.00015 | 376,557,083.0 | +33.33% |
Trophy Resources Inc Stock (TRSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 203,102,314.0 | -25.00% |
| Nov, 2023 | $0.00035 | $0.0001 | $0.00025 | 927,926,866.0 | -33.33% |
| Oct, 2023 | $0.0005 | $0.0001 | $0.0004 | 672,318,982.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.00015 | $0.00025 | 428,817,010.0 | +0.00% |
| Aug, 2023 | $0.0009 | $0.0003 | $0.0006 | 147,637,873.0 | -60.00% |
| Jul, 2023 | $0.00115 | $0.0006 | $0.00055 | 24,285,117.0 | -16.67% |
| Jun, 2023 | $0.0011 | $0.0008 | $0.0003 | 3,949,454.0 | -10.00% |
| May, 2023 | $0.0014 | $0.0006 | $0.0008 | 21,506,963.0 | +25.00% |
| Apr, 2023 | $0.00145 | $0.0007 | $0.00075 | 38,632,261.0 | -46.67% |
| Mar, 2023 | $0.0019 | $0.0011 | $0.0008 | 41,311,862.0 | -3.23% |
| Feb, 2023 | $0.0021 | $0.0014 | $0.0007 | 30,865,061.0 | -22.50% |
| Jan, 2023 | $0.00265 | $0.0014 | $0.00125 | 23,445,607.0 | +14.29% |
0.43%
0.34%
Cap:
|
Volume (24h):