Get the Stockscreener App
31.61
7.35%
2.1647
Trisura Group Ltd Stock (TRRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Trisura Group Ltd Stock (TRRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trisura Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trisura Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trisura Group Ltd Stock (TRRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.62 | $31.59 | $0.0345 | 2,520.0 | +7.35% |
| May, 2025 | $29.66 | $26.31 | $3.35 | 125,530.0 | +9.36% |
| Apr, 2025 | $27.62 | $21.70 | $5.92 | 208,882.0 | +14.50% |
| Mar, 2025 | $23.90 | $21.40 | $2.50 | 121,466.0 | -0.80% |
| Feb, 2025 | $25.62 | $21.94 | $3.68 | 220,877.0 | +3.54% |
| Jan, 2025 | $26.75 | $22.80 | $3.95 | 130,419.0 | -16.06% |
Trisura Group Ltd Stock (TRRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.55 | $26.15 | $3.40 | 92,385.0 | -6.69% |
| Nov, 2024 | $31.87 | $27.57 | $4.30 | 112,306.0 | -1.72% |
| Oct, 2024 | $33.47 | $29.15 | $4.32 | 75,343.0 | -7.37% |
| Sep, 2024 | $32.13 | $27.03 | $5.10 | 85,340.0 | +3.06% |
| Aug, 2024 | $33.00 | $29.37 | $3.63 | 78,951.0 | -9.19% |
| Jul, 2024 | $33.85 | $28.48 | $5.37 | 65,974.0 | +11.79% |
| Jun, 2024 | $32.38 | $29.51 | $2.86 | 58,647.0 | +3.13% |
| May, 2024 | $33.44 | $29.28 | $4.16 | 60,606.0 | -4.89% |
| Apr, 2024 | $31.61 | $29.47 | $2.14 | 74,207.0 | +0.65% |
| Mar, 2024 | $32.86 | $30.67 | $2.19 | 57,024.0 | -6.49% |
| Feb, 2024 | $32.90 | $27.24 | $5.66 | 130,774.0 | +16.89% |
| Jan, 2024 | $28.45 | $24.60 | $3.85 | 152,158.0 | +9.06% |
Trisura Group Ltd Stock (TRRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.82 | $23.51 | $2.31 | 74,722.0 | +3.71% |
| Nov, 2023 | $25.13 | $22.13 | $3.00 | 102,898.0 | +13.60% |
| Oct, 2023 | $22.98 | $21.32 | $1.66 | 111,524.0 | -2.28% |
| Sep, 2023 | $24.35 | $22.32 | $2.03 | 132,142.0 | -5.88% |
| Aug, 2023 | $26.35 | $23.01 | $3.34 | 37,386.0 | -6.70% |
| Jul, 2023 | $28.51 | $25.42 | $3.10 | 64,500.0 | -11.32% |
| Jun, 2023 | $28.99 | $26.46 | $2.53 | 14,497.0 | +13.35% |
| May, 2023 | $27.30 | $21.89 | $5.41 | 25,233.0 | +8.58% |
| Apr, 2023 | $25.00 | $22.33 | $2.67 | 10,796.0 | -4.65% |
| Mar, 2023 | $28.85 | $22.08 | $6.77 | 25,609.0 | -3.78% |
| Feb, 2023 | $33.15 | $24.99 | $8.16 | 23,797.0 | -19.26% |
| Jan, 2023 | $34.19 | $30.86 | $3.33 | 84,085.0 | -5.04% |
2.52%
5.71%
Cap:
|
Volume (24h):