Get the Stockscreener App
0.22
3.46%
0.00735
After Hours:
.18
-0.04
-18.18%
TRIFECTA GOLD LTD ORD Stock (TRRFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.22 | $0.22 | $0.00 | 1,000.0 | +3.46% |
| Aug 07, 2025 | $0.2127 | $0.2127 | $0.00 | 2,520.0 | -1.91% |
| Aug 06, 2025 | $0.2189 | $0.2168 | $0.0021 | 8,586.0 | -0.64% |
| Aug 05, 2025 | $0.223 | $0.217 | $0.006 | 47,535.0 | -7.15% |
| Aug 04, 2025 | $0.254 | $0.235 | $0.019 | 9,650.0 | +4.44% |
| Aug 01, 2025 | $0.2494 | $0.2241 | $0.0253 | 61,701.0 | -1.64% |
| Jul 31, 2025 | $0.2288 | $0.2288 | $0.00 | 3,000.0 | -0.34% |
| Jul 30, 2025 | $0.2449 | $0.2296 | $0.0154 | 52,000.0 | -3.95% |
| Jul 29, 2025 | $0.25 | $0.2332 | $0.0168 | 117,740.0 | -4.63% |
| Jul 28, 2025 | $0.2524 | $0.2471 | $0.00526 | 13,424.0 | +4.42% |
| Jul 25, 2025 | $0.2404 | $0.2254 | $0.015 | 12,100.0 | +0.87% |
| Jul 24, 2025 | $0.2457 | $0.23 | $0.0157 | 78,400.0 | -1.66% |
| Jul 23, 2025 | $0.2453 | $0.23 | $0.0153 | 52,472.0 | +1.74% |
| Jul 22, 2025 | $0.25 | $0.2282 | $0.0218 | 38,939.0 | -0.50% |
| Jul 21, 2025 | $0.239 | $0.2201 | $0.0189 | 18,710.0 | +8.05% |
| Jul 18, 2025 | $0.2212 | $0.2182 | $0.00296 | 10,735.0 | -0.81% |
| Jul 17, 2025 | $0.223 | $0.223 | $0.00 | 6,740.0 | +1.04% |
| Jul 16, 2025 | $0.231 | $0.2156 | $0.0154 | 16,955.0 | -6.63% |
| Jul 15, 2025 | $0.2419 | $0.2207 | $0.0212 | 72,365.0 | +3.30% |
| Jul 14, 2025 | $0.2288 | $0.205 | $0.0238 | 113,965.0 | +6.42% |
| Jul 11, 2025 | $0.215 | $0.2044 | $0.0106 | 65,541.0 | +2.87% |
TRIFECTA GOLD LTD ORD Stock (TRRFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRIFECTA GOLD LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRIFECTA GOLD LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRIFECTA GOLD LTD ORD Stock (TRRFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.254 | $0.2127 | $0.0414 | 130,992.0 | -3.83% |
| Jul, 2025 | $0.2524 | $0.20 | $0.0524 | 956,729.0 | +5.85% |
| Jun, 2025 | $0.228 | $0.1766 | $0.0514 | 715,524.0 | +12.50% |
| May, 2025 | $0.2258 | $0.1689 | $0.0569 | 719,496.0 | -11.06% |
| Apr, 2025 | $0.251 | $0.1444 | $0.1066 | 722,546.0 | +35.00% |
| Mar, 2025 | $0.187 | $0.119 | $0.068 | 457,212.0 | +14.06% |
| Feb, 2025 | $0.2356 | $0.115 | $0.1206 | 1,631,764.0 | -16.51% |
| Jan, 2025 | $0.168 | $0.07 | $0.098 | 37,137.0 | +96.03% |
TRIFECTA GOLD LTD ORD Stock (TRRFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1034 | $0.0668 | $0.0367 | 56,498.0 | +16.84% |
| Nov, 2024 | $0.108 | $0.06 | $0.048 | 131,764.0 | -32.08% |
| Oct, 2024 | $0.1578 | $0.073 | $0.0848 | 126,742.0 | +12.27% |
| Sep, 2024 | $0.0962 | $0.063 | $0.0332 | 21,662.0 | -2.83% |
| Aug, 2024 | $0.1647 | $0.099 | $0.0657 | 2,900.0 | -1.20% |
| Jul, 2024 | $0.1647 | $0.094 | $0.0707 | 22,731.0 | -21.72% |
| Jun, 2024 | $0.128 | $0.053 | $0.075 | 21,078.0 | +23.08% |
| May, 2024 | $0.104 | $0.104 | $0.00 | 2,307.0 | -12.75% |
| Apr, 2024 | $0.16 | $0.104 | $0.056 | 59,789.3 | +17.32% |
| Mar, 2024 | $0.138 | $0.074 | $0.064 | 69,673.0 | +51.19% |
| Feb, 2024 | $0.082 | $0.06 | $0.022 | 13,565.8 | -10.16% |
| Jan, 2024 | $0.0904 | $0.07 | $0.0204 | 833.0 | +297.87% |
TRIFECTA GOLD LTD ORD Stock (TRRFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0221 | $0.0188 | $0.0033 | 3,110.0 | -26.85% |
| Nov, 2023 | $0.08 | $0.016 | $0.064 | 69,973.0 | +115.97% |
| Oct, 2023 | $0.0275 | $0.0101 | $0.0174 | 37,720.0 | +4.39% |
| Sep, 2023 | $0.0257 | $0.0114 | $0.0143 | 46,122.0 | -36.67% |
| Aug, 2023 | $0.04 | $0.0101 | $0.0299 | 42,259.0 | -40.00% |
| Jul, 2023 | $0.031 | $0.0215 | $0.0095 | 36,192.0 | -3.23% |
| Jun, 2023 | $0.035 | $0.0203 | $0.0147 | 17,925.0 | +23.51% |
| May, 2023 | $0.0424 | $0.0251 | $0.0173 | 127,774.0 | +13.57% |
| Apr, 2023 | $0.05 | $0.0151 | $0.0349 | 72,111.0 | -9.80% |
| Mar, 2023 | $0.10 | $0.0151 | $0.0849 | 75,173.0 | -18.33% |
| Feb, 2023 | $0.0416 | $0.03 | $0.0116 | 97,500.0 | -29.58% |
| Jan, 2023 | $0.10 | $0.025 | $0.075 | 54,467.0 | +184.00% |
10.38%
5.71%
Cap:
|
Volume (24h):