Get the Stockscreener App
0.016
5.88%
-0.001
Terra Energy Resources Ltd Stock (TRRE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $0.016 | $0.016 | $0.00 | 2,553.0 | -5.88% |
| Jun 05, 2025 | $0.017 | $0.017 | $0.00 | 1,000.0 | +8.28% |
| Jun 04, 2025 | $0.0178 | $0.0157 | $0.0021 | 48,666.0 | -37.20% |
| Jun 03, 2025 | $0.025 | $0.025 | $0.00 | 1,000.0 | -26.25% |
| May 27, 2025 | $0.034 | $0.0339 | $0.0001 | 30,000.0 | +97.09% |
| May 21, 2025 | $0.0172 | $0.0172 | $0.00 | 250.0 | -50.57% |
Terra Energy Resources Ltd Stock (TRRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Energy Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Energy Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Energy Resources Ltd Stock (TRRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.025 | $0.0157 | $0.0093 | 53,219.0 | -52.80% |
| May, 2025 | $0.0348 | $0.017 | $0.0178 | 52,250.0 | +13.00% |
| Apr, 2025 | $0.0387 | $0.0156 | $0.0231 | 170,320.0 | -33.18% |
| Mar, 2025 | $0.045 | $0.0275 | $0.0175 | 17,100.0 | +22.51% |
| Feb, 2025 | $0.045 | $0.0217 | $0.0233 | 252,446.0 | -19.45% |
| Jan, 2025 | $0.0552 | $0.034 | $0.0212 | 248,447.0 | +12.35% |
Terra Energy Resources Ltd Stock (TRRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.049 | $0.033 | $0.016 | 179,204.0 | -3.57% |
| Nov, 2024 | $0.0466 | $0.03 | $0.0166 | 30,549.0 | -14.29% |
| Oct, 2024 | $0.051 | $0.0362 | $0.0148 | 158,835.0 | -10.91% |
| Sep, 2024 | $0.094 | $0.027 | $0.067 | 418,335.0 | +77.42% |
| Aug, 2024 | $0.0468 | $0.03 | $0.0168 | 59,589.0 | -22.50% |
| Jul, 2024 | $0.05 | $0.03 | $0.02 | 117,830.0 | +53.85% |
| Jun, 2024 | $0.05 | $0.026 | $0.024 | 42,108.0 | -48.00% |
| May, 2024 | $0.05 | $0.0083 | $0.0417 | 216,495.0 | +9.65% |
| Apr, 2024 | $0.0456 | $0.04 | $0.0056 | 94,468.0 | -0.87% |
| Mar, 2024 | $0.046 | $0.038 | $0.008 | 60,000.0 | +48.39% |
| Feb, 2024 | $0.038 | $0.0286 | $0.0094 | 60,002.0 | -18.42% |
| Jan, 2024 | $0.038 | $0.038 | $0.00 | 9,000.0 | -5.00% |
Terra Energy Resources Ltd Stock (TRRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.047 | $0.0284 | $0.0186 | 16,984.0 | +5.40% |
| Nov, 2023 | $0.0469 | $0.029 | $0.0179 | 41,100.0 | +8.43% |
| Oct, 2023 | $0.047 | $0.03 | $0.017 | 22,200.0 | +7.69% |
| Sep, 2023 | $0.044 | $0.026 | $0.018 | 8,538.0 | -30.85% |
| Aug, 2023 | $0.056 | $0.032 | $0.024 | 95,501.0 | -16.07% |
| Jul, 2023 | $0.056 | $0.0395 | $0.0165 | 93,167.0 | +1.82% |
| Jun, 2023 | $0.055 | $0.03 | $0.025 | 128,498.0 | -5.17% |
| May, 2023 | $0.058 | $0.0106 | $0.0474 | 1,215,247.0 | -3.33% |
| Apr, 2023 | $0.064 | $0.0351 | $0.0289 | 30,922.0 | -13.04% |
| Mar, 2023 | $0.0724 | $0.0211 | $0.0513 | 327,674.0 | +76.92% |
| Feb, 2023 | $0.039 | $0.0093 | $0.0297 | 207,430.0 | +319.35% |
| Jan, 2023 | $0.018 | $0.007 | $0.011 | 259,960.0 | -59.57% |
5.71%
0.34%
Cap:
|
Volume (24h):