Get the Stockscreener App
0.0366
10.55%
-0.00432
Terra Energy Resources Ltd Stock (TRRE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2024 | $0.0366 | $0.0366 | $0.00 | 2,500.0 | -10.55% |
| Oct 01, 2024 | $0.0409 | $0.0362 | $0.00472 | 50,609.0 | -25.61% |
| Sep 20, 2024 | $0.055 | $0.055 | $0.00 | 4,627.0 | +0.00% |
| Sep 19, 2024 | $0.074 | $0.0533 | $0.0208 | 170,750.0 | +10.00% |
| Sep 18, 2024 | $0.094 | $0.045 | $0.049 | 47,984.0 | +85.19% |
| Sep 12, 2024 | $0.049 | $0.027 | $0.022 | 89,100.0 | -44.90% |
| Sep 11, 2024 | $0.049 | $0.0485 | $0.0005 | 32,674.0 | +2.08% |
| Sep 10, 2024 | $0.048 | $0.031 | $0.017 | 7,000.0 | +77.78% |
Terra Energy Resources Ltd Stock (TRRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Energy Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Energy Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Energy Resources Ltd Stock (TRRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0409 | $0.0362 | $0.00472 | 55,609.0 | -33.45% |
| Sep, 2024 | $0.094 | $0.027 | $0.067 | 418,335.0 | +77.42% |
| Aug, 2024 | $0.0468 | $0.03 | $0.0168 | 59,589.0 | -22.50% |
| Jul, 2024 | $0.05 | $0.03 | $0.02 | 117,830.0 | +53.85% |
| Jun, 2024 | $0.05 | $0.026 | $0.024 | 42,108.0 | -48.00% |
| May, 2024 | $0.05 | $0.0083 | $0.0417 | 216,495.0 | +9.65% |
| Apr, 2024 | $0.0456 | $0.04 | $0.0056 | 94,468.0 | -0.87% |
| Mar, 2024 | $0.046 | $0.038 | $0.008 | 60,000.0 | +48.39% |
| Feb, 2024 | $0.038 | $0.0286 | $0.0094 | 60,002.0 | -18.42% |
| Jan, 2024 | $0.038 | $0.038 | $0.00 | 9,000.0 | -5.00% |
Terra Energy Resources Ltd Stock (TRRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.047 | $0.0284 | $0.0186 | 16,984.0 | +5.40% |
| Nov, 2023 | $0.0469 | $0.029 | $0.0179 | 41,100.0 | +8.43% |
| Oct, 2023 | $0.047 | $0.03 | $0.017 | 22,200.0 | +7.69% |
| Sep, 2023 | $0.044 | $0.026 | $0.018 | 8,538.0 | -30.85% |
| Aug, 2023 | $0.056 | $0.032 | $0.024 | 95,501.0 | -16.07% |
| Jul, 2023 | $0.056 | $0.0395 | $0.0165 | 93,167.0 | +1.82% |
| Jun, 2023 | $0.055 | $0.03 | $0.025 | 128,498.0 | -5.17% |
| May, 2023 | $0.058 | $0.0106 | $0.0474 | 1,215,247.0 | -3.33% |
| Apr, 2023 | $0.064 | $0.0351 | $0.0289 | 30,922.0 | -13.04% |
| Mar, 2023 | $0.0724 | $0.0211 | $0.0513 | 327,674.0 | +76.92% |
| Feb, 2023 | $0.039 | $0.0093 | $0.0297 | 207,430.0 | +319.35% |
| Jan, 2023 | $0.018 | $0.007 | $0.011 | 259,960.0 | -59.57% |
Terra Energy Resources Ltd Stock (TRRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0255 | $0.023 | $0.0025 | 4,856.0 | +0.00% |
| Nov, 2022 | $0.029 | $0.017 | $0.012 | 46,920.0 | -24.09% |
| Oct, 2022 | $0.0316 | $0.0155 | $0.0161 | 28,032.0 | -4.11% |
| Sep, 2022 | $0.0316 | $0.0155 | $0.0161 | 1,102.0 | +0.00% |
| Aug, 2022 | $0.034 | $0.011 | $0.023 | 52,957.0 | +209.80% |
| Jul, 2022 | $0.0221 | $0.0102 | $0.0119 | 3,100.0 | -70.69% |
| May, 2022 | $0.0349 | $0.0348 | $0.0001 | 5,700.0 | +0.00% |
1.34%
0.33%
Cap:
|
Volume (24h):