Hartford AAA CLO ETF (TRPA)

Overview News Price History Discussions Forecast Dividend History

Hartford AAA CLO ETF Stock (TRPA) Price History

The historical daily chart and data for Hartford AAA CLO ETF stock (TRPA), show that the latest closing stock price as of October 14, 2026, is $39.06.

Hartford AAA CLO ETF all-time high stock price is $39.27, occurred on May 22, 2026.
The lowest Hartford AAA CLO ETF stock price recorded was $38.44 on March 13, 2026. Since then, Hartford AAA CLO ETF's stock price has risen over 1.61% to $39.06 now.
The 52-week high stock price for TRPA is $39.27, representing a 0.54% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for TRPA is $38.44, indicating a -1.59% decrease from the current share price, occurred on March 13, 2026.
The closing price of Hartford AAA CLO ETF (TRPA) stock in the beginning of 2025 was $39.10. The stock closed the year at $38.91, a loss of over -0.49% for the year.

The table below shows more information about TRPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$39.09	$38.91	$0.18	31,792.0	-0.13%
Oct 13, 2026	$39.11	$38.98	$0.13	65,891.0	+0.15%
Oct 12, 2026	$39.05	$38.90	$0.15	22,880.0	+0.13%
Oct 09, 2026	$39.03	$38.90	$0.13	18,413.0	+0.00%
Oct 08, 2026	$39.11	$38.94	$0.1651	34,717.0	-0.09%
Oct 07, 2026	$39.09	$38.87	$0.2149	48,606.0	+0.20%
Oct 06, 2026	$39.03	$38.91	$0.12	48,458.0	-0.01%
Oct 05, 2026	$38.99	$38.84	$0.1535	108,932.0	+0.18%
Oct 02, 2026	$38.97	$38.86	$0.11	31,649.0	-0.10%
Oct 01, 2026	$38.94	$38.80	$0.14	68,189.0	+0.21%
Sep 30, 2026	$38.95	$38.85	$0.1044	42,540.0	-0.08%
Sep 29, 2026	$39.05	$38.81	$0.24	31,967.0	-0.49%
Sep 28, 2026	$39.12	$38.99	$0.125	32,134.0	+0.05%
Sep 25, 2026	$39.16	$39.02	$0.14	109,633.0	+0.05%
Sep 24, 2026	$39.07	$38.96	$0.1146	83,298.0	+0.00%
Sep 23, 2026	$39.06	$38.94	$0.1225	14,438.0	+0.01%
Sep 22, 2026	$39.08	$38.97	$0.1136	102,154.0	-0.06%
Sep 21, 2026	$39.10	$38.94	$0.1599	102,357.0	-0.03%
Sep 18, 2026	$39.07	$39.00	$0.07	34,211.0	+0.10%
Sep 17, 2026	$39.04	$38.98	$0.0575	257,520.0	+0.03%
Sep 16, 2026	$39.02	$38.94	$0.08	85,854.0	+0.18%
Sep 15, 2026	$39.01	$38.87	$0.14	164,111.0	+0.00%

Hartford AAA CLO ETF Stock (TRPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford AAA CLO ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford AAA CLO ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford AAA CLO ETF Stock (TRPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.11	$38.80	$0.31	479,527.0	+0.54%
Sep, 2026	$39.16	$38.81	$0.35	1,194,798.0	-0.08%
Aug, 2026	$39.18	$38.80	$0.3793	313,722.0	+0.02%
Jul, 2026	$39.12	$38.79	$0.33	476,701.0	+0.04%
Jun, 2026	$39.22	$38.80	$0.419	239,519.0	-0.06%
May, 2026	$39.27	$38.80	$0.47	191,964.0	+0.13%
Apr, 2026	$39.16	$38.57	$0.59	206,050.0	+0.21%
Mar, 2026	$39.21	$38.44	$0.77	253,371.0	-0.24%
Feb, 2026	$39.18	$38.79	$0.39	359,404.0	-0.04%
Jan, 2026	$39.13	$38.72	$0.41	285,515.0	-0.13%

Hartford AAA CLO ETF Stock (TRPA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.13	$38.81	$0.3199	252,702.0	-0.03%
Nov, 2025	$39.11	$38.81	$0.30	218,782.0	+0.09%
Oct, 2025	$39.14	$38.69	$0.45	432,202.0	-0.07%
Sep, 2025	$39.20	$38.77	$0.43	69,123.0	+0.00%