Get the Stockscreener App
8.02
3.62%
0.28
After Hours:
8.03
0.010
+0.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Tronox Holdings Plc Stock (TROX) Price History
The historical daily chart and data for Tronox Holdings Plc stock (TROX), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $8.02.
- Tronox Holdings Plc all-time high stock price is $31.05, occurred on September 03, 2014.
- The lowest Tronox Holdings Plc stock price recorded was $2.79 on January 20, 2016. Since then, Tronox Holdings Plc's stock price has risen over 187.46% to $8.02 now.
- The 52-week high stock price for TROX is $10.59, representing a 32.04% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for TROX is $2.86, indicating a -64.34% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Tronox Holdings Plc (TROX) stock in the beginning of 2025 was $24.31. The stock closed the year at $13.71, a loss of over -43.60% for the year.
The table below shows more information about TROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $8.36 | $7.67 | $0.685 | 2,170,510.0 | +3.62% |
| Jun 11, 2026 | $7.81 | $7.48 | $0.33 | 2,257,298.0 | +8.25% |
| Jun 10, 2026 | $7.29 | $7.04 | $0.2542 | 1,818,484.0 | +0.99% |
| Jun 09, 2026 | $7.46 | $6.79 | $0.665 | 3,091,650.0 | -3.01% |
| Jun 08, 2026 | $7.50 | $7.06 | $0.44 | 2,667,367.0 | -0.54% |
| Jun 05, 2026 | $7.70 | $7.21 | $0.49 | 2,092,065.0 | -6.02% |
| Jun 04, 2026 | $7.93 | $7.68 | $0.25 | 2,070,546.0 | -3.22% |
| Jun 03, 2026 | $8.55 | $8.06 | $0.49 | 1,870,033.0 | -5.28% |
| Jun 02, 2026 | $8.68 | $8.03 | $0.65 | 2,617,649.0 | +5.97% |
| Jun 01, 2026 | $8.11 | $7.64 | $0.4649 | 2,699,196.0 | +1.13% |
| May 29, 2026 | $8.29 | $7.83 | $0.46 | 2,691,632.0 | -4.22% |
| May 28, 2026 | $8.39 | $7.73 | $0.665 | 2,201,481.0 | +6.27% |
| May 27, 2026 | $7.93 | $7.55 | $0.385 | 2,726,584.0 | +2.09% |
| May 26, 2026 | $7.76 | $7.51 | $0.255 | 2,535,542.0 | +1.32% |
| May 22, 2026 | $7.76 | $7.37 | $0.39 | 3,613,547.0 | -1.95% |
| May 21, 2026 | $7.96 | $7.54 | $0.425 | 2,582,591.0 | -3.39% |
| May 20, 2026 | $8.18 | $7.79 | $0.39 | 2,678,693.0 | +3.64% |
| May 19, 2026 | $7.86 | $7.46 | $0.40 | 2,518,493.0 | -3.27% |
| May 18, 2026 | $8.03 | $7.75 | $0.28 | 3,237,933.0 | -0.50% |
| May 15, 2026 | $8.35 | $7.98 | $0.37 | 3,121,949.0 | -6.44% |
Tronox Holdings Plc Stock (TROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tronox Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tronox Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tronox Holdings Plc Stock (TROX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.68 | $6.79 | $1.89 | 25,525,308.0 | +0.88% |
| May, 2026 | $10.54 | $7.37 | $3.17 | 67,169,073.0 | -20.42% |
| Apr, 2026 | $10.59 | $8.45 | $2.14 | 54,968,110.0 | +2.25% |
| Mar, 2026 | $9.94 | $6.18 | $3.76 | 78,965,586.0 | +30.61% |
| Feb, 2026 | $8.80 | $5.96 | $2.84 | 91,573,190.0 | +23.43% |
| Jan, 2026 | $6.96 | $4.24 | $2.71 | 72,444,866.0 | +45.32% |
Tronox Holdings Plc Stock (TROX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.25 | $3.73 | $1.52 | 97,519,726.0 | +0.97% |
| Nov, 2025 | $4.14 | $2.86 | $1.28 | 85,066,508.0 | +18.29% |
| Oct, 2025 | $4.29 | $3.30 | $0.99 | 85,794,919.0 | -12.94% |
| Sep, 2025 | $5.27 | $3.80 | $1.47 | 85,214,259.0 | -6.07% |
| Aug, 2025 | $4.35 | $2.95 | $1.40 | 107,274,502.0 | +34.17% |
| Jul, 2025 | $5.95 | $3.00 | $2.95 | 78,780,465.0 | -37.08% |
| Jun, 2025 | $6.24 | $4.90 | $1.34 | 52,520,068.0 | -10.74% |
| May, 2025 | $5.93 | $4.68 | $1.25 | 79,933,536.0 | +4.99% |
| Apr, 2025 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| Mar, 2025 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| Feb, 2025 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| Jan, 2025 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc Stock (TROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| Nov, 2024 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| Oct, 2024 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| Sep, 2024 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| Aug, 2024 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| Jul, 2024 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| Jun, 2024 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| May, 2024 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| Apr, 2024 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| Mar, 2024 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| Feb, 2024 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| Jan, 2024 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
2.19%
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):