5.4625
price up icon4.67%   0.2625
 
loading

Tronox Holdings Plc Stock (TROX) Price History

The historical daily chart and data for Tronox Holdings Plc stock (TROX), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $5.4625.
  • Tronox Holdings Plc all-time high stock price is $31.05, occurred on September 03, 2014.
  • The lowest Tronox Holdings Plc stock price recorded was $2.79 on January 20, 2016. Since then, Tronox Holdings Plc's stock price has risen over 95.79% to $5.4625 now.
  • The 52-week high stock price for TROX is $18.84, representing a 244.90% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for TROX is $4.35, indicating a -20.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tronox Holdings Plc (TROX) stock in the beginning of 2024 was $24.31. The stock closed the year at $13.71, a loss of over -43.60% for the year.
The table below shows more information about TROX historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $5.49 $5.29 $0.205 641,442.0 +5.00%
Jun 23, 2025 $5.29 $4.96 $0.33 2,373,266.0 -0.95%
Jun 20, 2025 $5.57 $5.25 $0.32 2,538,405.0 -4.55%
Jun 18, 2025 $5.71 $5.41 $0.3017 2,530,914.0 +0.18%
Jun 17, 2025 $5.63 $5.45 $0.18 2,679,317.0 -1.79%
Jun 16, 2025 $5.76 $5.59 $0.17 1,492,921.0 +0.54%
Jun 13, 2025 $5.86 $5.53 $0.325 2,118,142.0 -3.97%
Jun 12, 2025 $5.96 $5.70 $0.26 2,087,911.0 -3.66%
Jun 11, 2025 $6.19 $5.97 $0.215 1,892,128.0 -1.80%
Jun 10, 2025 $6.24 $5.94 $0.2998 1,774,558.0 +2.17%
Jun 09, 2025 $6.13 $5.91 $0.224 2,289,857.0 +2.04%
Jun 06, 2025 $6.03 $5.81 $0.215 1,794,327.0 +2.62%
Jun 05, 2025 $5.93 $5.64 $0.285 2,299,861.0 +0.35%
Jun 04, 2025 $5.78 $5.61 $0.17 2,851,794.0 +0.88%
Jun 03, 2025 $5.73 $5.22 $0.51 2,532,213.0 +5.02%
Jun 02, 2025 $5.71 $5.29 $0.4154 4,996,178.0 -5.28%
May 30, 2025 $5.75 $5.34 $0.415 8,164,638.0 +11.37%
May 29, 2025 $5.11 $4.82 $0.29 5,141,667.0 +5.81%
May 28, 2025 $5.09 $4.81 $0.285 2,497,024.0 -5.86%

Tronox Holdings Plc Stock (TROX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tronox Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tronox Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tronox Holdings Plc Stock (TROX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.24 $4.96 $1.29 36,893,234.0 -3.87%
May, 2025 $5.93 $4.68 $1.25 79,933,536.0 +4.99%
Apr, 2025 $7.05 $4.35 $2.70 66,827,390.0 -23.15%
Mar, 2025 $7.92 $6.66 $1.26 38,716,982.0 -9.28%
Feb, 2025 $10.56 $7.72 $2.84 39,844,328.0 -24.44%
Jan, 2025 $10.60 $8.73 $1.87 22,607,504.0 +1.99%

Tronox Holdings Plc Stock (TROX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.39 $9.87 $2.52 18,645,369.0 -18.35%
Nov, 2024 $13.14 $10.69 $2.45 20,287,973.0 -0.17%
Oct, 2024 $14.93 $12.00 $2.93 22,039,631.0 -17.16%
Sep, 2024 $15.07 $11.37 $3.70 22,850,134.0 +5.03%
Aug, 2024 $16.42 $12.25 $4.17 21,616,651.0 -13.80%
Jul, 2024 $17.45 $15.36 $2.09 21,885,245.0 +3.00%
Jun, 2024 $20.70 $15.50 $5.20 25,219,861.0 -20.80%
May, 2024 $19.98 $16.99 $2.99 23,325,243.0 +16.60%
Apr, 2024 $17.74 $15.68 $2.06 20,677,967.0 -2.07%
Mar, 2024 $17.89 $14.65 $3.24 24,200,905.0 +18.03%
Feb, 2024 $15.35 $12.65 $2.70 22,919,029.0 +6.60%
Jan, 2024 $14.64 $11.93 $2.71 27,208,554.0 -2.61%

Tronox Holdings Plc Stock (TROX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.79 $12.26 $2.53 19,387,050.0 +11.06%
Nov, 2023 $13.12 $10.24 $2.88 21,374,757.0 +19.27%
Oct, 2023 $13.34 $10.08 $3.26 29,158,315.0 -20.46%
Sep, 2023 $14.33 $12.33 $2.00 29,263,165.0 -1.47%
Aug, 2023 $13.86 $11.89 $1.96 23,835,416.0 +2.63%
Jul, 2023 $15.01 $11.79 $3.22 27,074,346.0 +4.56%
Jun, 2023 $13.05 $10.62 $2.43 26,196,169.0 +19.45%
May, 2023 $13.83 $10.58 $3.25 30,475,842.0 -22.28%
Apr, 2023 $14.51 $12.31 $2.20 23,162,123.0 -4.80%
Mar, 2023 $16.90 $12.63 $4.27 26,357,095.0 -7.82%
Feb, 2023 $17.61 $14.24 $3.37 19,149,188.0 -9.04%
Jan, 2023 $17.19 $13.68 $3.51 18,805,809.0 +25.09%
$22.13
price up icon 0.59%
chemicals REX
$48.02
price down icon 0.91%
$7.31
price down icon 0.41%
chemicals BAK
$3.48
price up icon 0.85%
chemicals HUN
$10.69
price up icon 3.70%
Cap:     |  Volume (24h):