Get the Stockscreener App
24.95
0.10%
-0.025
After Hours:
24.95
0.005
+0.02%
Invesco Msci Treasury Duration Rotation Etf Stock (TROT) Price History
The historical daily chart and data for Invesco Msci Treasury Duration Rotation Etf stock (TROT), show that the latest closing stock price as of March 10, 2026, is $24.95.
- Invesco Msci Treasury Duration Rotation Etf all-time high stock price is $25.06, occurred on February 27, 2026.
- The lowest Invesco Msci Treasury Duration Rotation Etf stock price recorded was $24.94 on March 05, 2026. Since then, Invesco Msci Treasury Duration Rotation Etf's stock price has risen over 0.02% to $24.95 now.
- The 52-week high stock price for TROT is $25.06, representing a 0.46% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for TROT is $24.94, indicating a -0.02% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about TROT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $24.95 | $24.95 | $0.00 | 0.00 | -0.10% |
| Mar 09, 2026 | $24.97 | $24.97 | $0.00 | 0.00 | +0.08% |
| Mar 06, 2026 | $24.95 | $24.95 | $0.00 | 0.00 | +0.04% |
| Mar 05, 2026 | $24.94 | $24.94 | $0.00 | 0.00 | -0.10% |
| Mar 04, 2026 | $24.96 | $24.96 | $0.00 | 22.00 | -0.10% |
| Mar 03, 2026 | $25.00 | $24.99 | $0.01 | 143.0 | -0.02% |
| Mar 02, 2026 | $25.00 | $25.00 | $0.00 | 21.00 | -0.26% |
| Feb 27, 2026 | $25.06 | $25.06 | $0.00 | 14.00 | +0.19% |
Invesco Msci Treasury Duration Rotation Etf Stock (TROT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Treasury Duration Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Treasury Duration Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Msci Treasury Duration Rotation Etf Stock (TROT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.00 | $24.94 | $0.06 | 186.0 | -0.46% |
| Feb, 2026 | $25.06 | $25.01 | $0.0501 | 459.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):