Get the Stockscreener App
110.25
2.56%
+2.75
After Hours:
110.25
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of May 02, 2024, is $110.25.
- Transcat Inc all-time high stock price is $116.19, occurred on April 23, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 1,261% to $110.25 now.
- The 52-week high stock price for TRNS is $116.19, representing a 5.39% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for TRNS is $79.95, indicating a -27.48% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2023 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $110.2 | $107.1 | $3.13 | 24,359.0 | +2.56% |
| May 01, 2024 | $109.1 | $107.0 | $2.12 | 17,162.0 | +0.12% |
| Apr 30, 2024 | $110.1 | $107.4 | $2.73 | 37,072.0 | -3.03% |
| Apr 29, 2024 | $111.1 | $109.2 | $1.89 | 32,798.0 | +0.81% |
| Apr 26, 2024 | $112.5 | $109.5 | $3.02 | 60,485.0 | -0.01% |
| Apr 25, 2024 | $112.2 | $108.9 | $3.30 | 45,858.0 | -1.29% |
| Apr 24, 2024 | $115.3 | $111.2 | $4.05 | 33,258.0 | -3.23% |
| Apr 23, 2024 | $116.2 | $110.6 | $5.55 | 52,235.0 | +3.26% |
| Apr 22, 2024 | $111.4 | $107.1 | $4.22 | 33,003.0 | +3.06% |
| Apr 19, 2024 | $108.5 | $104.5 | $4.00 | 57,663.0 | +2.65% |
| Apr 18, 2024 | $107.4 | $105.0 | $2.40 | 37,016.0 | +0.52% |
| Apr 17, 2024 | $109.4 | $104.1 | $5.30 | 48,210.0 | -3.54% |
| Apr 16, 2024 | $112.2 | $108.4 | $3.78 | 82,185.0 | -1.39% |
| Apr 15, 2024 | $111.8 | $109.4 | $2.36 | 23,937.0 | -0.19% |
| Apr 12, 2024 | $110.7 | $109.1 | $1.57 | 40,727.0 | +0.39% |
| Apr 11, 2024 | $110.7 | $109.7 | $0.973 | 43,958.0 | -0.26% |
| Apr 10, 2024 | $110.6 | $108.6 | $2.04 | 53,554.0 | -1.68% |
| Apr 09, 2024 | $114.1 | $109.1 | $5.00 | 22,637.0 | +3.50% |
| Apr 08, 2024 | $109.3 | $106.7 | $2.54 | 15,391.0 | +1.04% |
| Apr 05, 2024 | $107.8 | $106.3 | $1.52 | 25,889.0 | +0.89% |
| Apr 04, 2024 | $109.8 | $105.8 | $4.06 | 26,766.0 | -1.34% |
| Apr 03, 2024 | $109.6 | $107.4 | $2.24 | 31,390.0 | -1.26% |
| Apr 02, 2024 | $110.6 | $107.8 | $2.78 | 31,954.0 | -1.45% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $110.2 | $107.0 | $3.25 | 65,880.0 | +2.68% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc Stock (TRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| Nov, 2023 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| Oct, 2023 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| Sep, 2023 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| Aug, 2023 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| Jul, 2023 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| Jun, 2023 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| May, 2023 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| Apr, 2023 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| Mar, 2023 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| Feb, 2023 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| Jan, 2023 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
Transcat Inc Stock (TRNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.35 | $65.60 | $17.75 | 866,090.0 | -11.45% |
| Nov, 2022 | $84.92 | $69.57 | $15.35 | 856,381.0 | -3.30% |
| Oct, 2022 | $84.12 | $69.23 | $14.89 | 587,022.0 | +9.34% |
| Sep, 2022 | $77.22 | $67.30 | $9.92 | 907,166.0 | +2.16% |
| Aug, 2022 | $83.18 | $61.80 | $21.38 | 750,162.0 | +18.89% |
| Jul, 2022 | $63.00 | $50.32 | $12.68 | 761,090.0 | +9.70% |
| Jun, 2022 | $66.73 | $55.57 | $11.16 | 946,983.0 | -10.38% |
| May, 2022 | $76.80 | $62.20 | $14.59 | 1,135,102.0 | -13.16% |
| Apr, 2022 | $84.80 | $70.40 | $14.40 | 568,186.0 | -10.03% |
| Mar, 2022 | $82.32 | $72.29 | $10.03 | 1,020,261.0 | +3.42% |
| Feb, 2022 | $95.79 | $69.01 | $26.78 | 1,081,257.0 | -17.33% |
| Jan, 2022 | $95.00 | $80.16 | $14.84 | 1,008,477.0 | +2.68% |
0.59%
Cap:
|
Volume (24h):