109.22
price down icon0.83%   -0.91
after-market After Hours: 109.48 0.26 +0.24%
loading

Transcat Inc Stock (TRNS) Price History

The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of November 11, 2024, is $109.22.
  • Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
  • The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 1,248% to $109.22 now.
  • The 52-week high stock price for TRNS is $147.12, representing a 34.70% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for TRNS is $86.99, indicating a -20.35% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Transcat Inc (TRNS) stock in the beginning of 2023 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Date High Low High - Low Volume % Change
Nov 11, 2024 $112.9 $108.9 $4.04 48,830.0 -0.83%
Nov 08, 2024 $111.9 $107.0 $4.91 83,976.0 +3.46%
Nov 07, 2024 $108.2 $105.6 $2.57 66,230.0 -0.51%
Nov 06, 2024 $108.4 $105.0 $3.41 124,444.0 +7.09%
Nov 05, 2024 $100.2 $98.30 $1.92 167,518.0 +1.00%
Nov 04, 2024 $99.37 $94.74 $4.63 118,256.0 +3.69%
Nov 01, 2024 $96.05 $94.29 $1.75 118,941.0 -0.17%
Oct 31, 2024 $99.50 $95.54 $3.96 89,718.0 -3.46%
Oct 30, 2024 $100.2 $97.24 $3.01 267,893.0 -0.45%
Oct 29, 2024 $114.5 $98.75 $15.71 245,142.0 -16.79%
Oct 28, 2024 $122.1 $118.2 $3.88 91,976.0 -0.21%
Oct 25, 2024 $124.9 $118.2 $6.66 72,865.0 -3.00%
Oct 24, 2024 $126.0 $123.4 $2.60 45,056.0 -1.59%
Oct 23, 2024 $125.9 $124.0 $1.90 30,671.0 +0.22%
Oct 22, 2024 $133.0 $124.5 $8.51 47,514.0 -5.66%
Oct 21, 2024 $133.4 $130.4 $3.03 33,676.0 +0.19%
Oct 18, 2024 $133.0 $131.0 $2.02 77,773.0 +1.43%
Oct 17, 2024 $131.1 $129.1 $2.00 26,291.0 +1.38%
Oct 16, 2024 $130.2 $127.6 $2.64 37,640.0 +1.46%
Oct 15, 2024 $129.5 $125.5 $4.03 63,507.0 -0.60%

Transcat Inc Stock (TRNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transcat Inc Stock (TRNS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $112.9 $94.29 $18.65 777,025.0 +14.28%
Oct, 2024 $133.4 $95.54 $37.86 1,800,322.0 -20.87%
Sep, 2024 $133.7 $117.9 $15.81 1,402,292.0 -2.18%
Aug, 2024 $129.4 $102.4 $27.01 1,528,725.0 +7.13%
Jul, 2024 $147.1 $112.4 $34.70 1,244,728.0 -3.71%
Jun, 2024 $130.0 $117.0 $12.96 757,015.0 -6.06%
May, 2024 $147.0 $107.0 $40.00 1,040,733.0 +18.66%
Apr, 2024 $116.2 $104.1 $12.05 866,627.0 -3.64%
Mar, 2024 $114.7 $103.0 $11.67 809,524.0 +5.96%
Feb, 2024 $113.9 $99.00 $14.86 738,217.0 -4.43%
Jan, 2024 $111.9 $94.91 $17.02 783,075.0 +0.65%

Transcat Inc Stock (TRNS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $112.1 $95.00 $17.12 1,181,413.0 +11.58%
Nov, 2023 $100.4 $84.45 $15.99 1,070,898.0 +8.84%
Oct, 2023 $99.39 $88.39 $11.00 1,000,849.0 -8.11%
Sep, 2023 $115.4 $93.98 $21.43 1,993,814.0 -3.91%
Aug, 2023 $104.5 $83.00 $21.53 855,442.0 +21.55%
Jul, 2023 $87.98 $81.26 $6.72 388,600.0 -1.68%
Jun, 2023 $93.50 $82.68 $10.81 562,686.0 +0.92%
May, 2023 $94.10 $76.05 $18.05 671,163.0 +10.80%
Apr, 2023 $90.56 $74.89 $15.67 684,702.0 -14.65%
Mar, 2023 $91.70 $81.47 $10.23 1,298,514.0 -0.67%
Feb, 2023 $91.71 $82.37 $9.34 1,249,934.0 +7.75%
Jan, 2023 $84.24 $71.04 $13.20 1,046,732.0 +17.85%

Transcat Inc Stock (TRNS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $83.35 $65.60 $17.75 866,090.0 -11.45%
Nov, 2022 $84.92 $69.57 $15.35 856,381.0 -3.30%
Oct, 2022 $84.12 $69.23 $14.89 587,022.0 +9.34%
Sep, 2022 $77.22 $67.30 $9.92 907,166.0 +2.16%
Aug, 2022 $83.18 $61.80 $21.38 750,162.0 +18.89%
Jul, 2022 $63.00 $50.32 $12.68 761,090.0 +9.70%
Jun, 2022 $66.73 $55.57 $11.16 946,983.0 -10.38%
May, 2022 $76.80 $62.20 $14.59 1,135,102.0 -13.16%
Apr, 2022 $84.80 $70.40 $14.40 568,186.0 -10.03%
Mar, 2022 $82.32 $72.29 $10.03 1,020,261.0 +3.42%
Feb, 2022 $95.79 $69.01 $26.78 1,081,257.0 -17.33%
Jan, 2022 $95.00 $80.16 $14.84 1,008,477.0 +2.68%
$152.40
price up icon 0.31%
$105.21
price up icon 1.90%
industrial_distribution CNM
$42.73
price down icon 1.95%
industrial_distribution AIT
$275.20
price up icon 2.60%
industrial_distribution WCC
$209.39
price up icon 1.75%
$374.99
price up icon 0.65%
Cap:     |  Volume (24h):