Get the Stockscreener App
62.35
11.71%
-8.27
After Hours:
62.35
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of November 04, 2025, is $62.35.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 669.75% to $62.35 now.
- The 52-week high stock price for TRNS is $112.94, representing a 81.14% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TRNS is $67.56, indicating a 8.35% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2024 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $70.42 | $59.34 | $11.08 | 249,743.0 | -11.71% |
| Nov 03, 2025 | $76.47 | $70.02 | $6.45 | 155,073.0 | -2.79% |
| Oct 31, 2025 | $80.34 | $71.78 | $8.56 | 164,881.0 | -1.66% |
| Oct 30, 2025 | $76.01 | $73.65 | $2.36 | 110,029.0 | -0.53% |
| Oct 29, 2025 | $78.72 | $69.97 | $8.74 | 88,359.0 | -3.24% |
| Oct 28, 2025 | $78.47 | $75.95 | $2.52 | 76,232.0 | -0.06% |
| Oct 27, 2025 | $80.60 | $76.56 | $4.04 | 83,093.0 | -3.13% |
| Oct 24, 2025 | $80.17 | $75.11 | $5.07 | 67,051.0 | +1.54% |
| Oct 23, 2025 | $79.37 | $70.97 | $8.40 | 116,624.0 | +6.17% |
| Oct 22, 2025 | $73.69 | $71.39 | $2.30 | 68,960.0 | +2.13% |
| Oct 21, 2025 | $72.45 | $70.65 | $1.80 | 39,121.0 | +1.40% |
| Oct 20, 2025 | $71.44 | $69.51 | $1.93 | 36,171.0 | +2.54% |
| Oct 17, 2025 | $70.17 | $68.43 | $1.74 | 82,559.0 | -0.93% |
| Oct 16, 2025 | $72.29 | $69.50 | $2.79 | 67,850.0 | -1.94% |
| Oct 15, 2025 | $72.94 | $70.84 | $2.10 | 49,431.0 | -0.90% |
| Oct 14, 2025 | $72.47 | $69.18 | $3.28 | 41,258.0 | +2.96% |
| Oct 13, 2025 | $70.00 | $68.00 | $2.00 | 59,318.0 | +1.99% |
| Oct 10, 2025 | $70.83 | $68.39 | $2.44 | 61,623.0 | -2.75% |
| Oct 09, 2025 | $71.92 | $70.02 | $1.90 | 41,541.0 | -2.02% |
| Oct 08, 2025 | $72.29 | $69.91 | $2.39 | 48,352.0 | +1.76% |
| Oct 07, 2025 | $71.18 | $69.46 | $1.72 | 73,663.0 | -0.26% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.47 | $59.34 | $17.13 | 654,559.0 | -14.18% |
| Oct, 2025 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| Sep, 2025 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| Aug, 2025 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| Jul, 2025 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| Jun, 2025 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| May, 2025 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| Apr, 2025 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| Mar, 2025 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| Feb, 2025 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| Jan, 2025 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc Stock (TRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| Nov, 2023 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| Oct, 2023 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| Sep, 2023 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| Aug, 2023 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| Jul, 2023 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| Jun, 2023 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| May, 2023 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| Apr, 2023 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| Mar, 2023 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| Feb, 2023 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| Jan, 2023 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
0.48%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):