104.71
price down icon3.54%   -3.84
after-market  After Hours:  104.71 
loading

Transcat Inc Stock (TRNS) Price History

The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of April 17, 2024, is $104.71.
  • Transcat Inc all-time high stock price is $115.41, occurred on September 18, 2023.
  • The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 1,193% to $104.71 now.
  • The 52-week high stock price for TRNS is $115.41, representing a 10.22% increase from the current share price, occurred on September 18, 2023.
  • The 52-week low stock price for TRNS is $74.89, indicating a -28.48% decrease from the current share price, occurred on April 27, 2023.
  • The closing price of Transcat Inc (TRNS) stock in the beginning of 2023 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $109.4 $104.1 $5.30 48,210.0 -3.54%
Apr 16, 2024 $112.2 $108.4 $3.78 82,185.0 -1.39%
Apr 15, 2024 $111.8 $109.4 $2.36 23,937.0 -0.19%
Apr 12, 2024 $110.7 $109.1 $1.57 40,727.0 +0.39%
Apr 11, 2024 $110.7 $109.7 $0.973 43,958.0 -0.26%
Apr 10, 2024 $110.6 $108.6 $2.04 53,554.0 -1.68%
Apr 09, 2024 $114.1 $109.1 $5.00 22,637.0 +3.50%
Apr 08, 2024 $109.3 $106.7 $2.54 15,391.0 +1.04%
Apr 05, 2024 $107.8 $106.3 $1.52 25,889.0 +0.89%
Apr 04, 2024 $109.8 $105.8 $4.06 26,766.0 -1.34%
Apr 03, 2024 $109.6 $107.4 $2.24 31,390.0 -1.26%
Apr 02, 2024 $110.6 $107.8 $2.78 31,954.0 -1.45%
Apr 01, 2024 $111.5 $109.1 $2.47 30,641.0 -0.75%
Mar 28, 2024 $113.1 $111.1 $2.02 59,865.0 +0.18%
Mar 27, 2024 $111.8 $110.4 $1.32 33,787.0 +1.20%
Mar 26, 2024 $113.8 $109.9 $3.96 34,206.0 -2.05%
Mar 25, 2024 $113.3 $112.0 $1.27 24,066.0 -0.66%
Mar 22, 2024 $114.0 $112.5 $1.53 66,815.0 -0.48%
Mar 21, 2024 $114.7 $112.3 $2.35 38,150.0 +1.65%
Mar 20, 2024 $112.3 $110.6 $1.66 25,350.0 +0.04%
Mar 19, 2024 $111.6 $109.5 $2.12 21,841.0 +2.19%

Transcat Inc Stock (TRNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transcat Inc Stock (TRNS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $114.1 $104.1 $9.92 525,449.0 -6.03%
Mar, 2024 $114.7 $103.0 $11.67 809,524.0 +5.96%
Feb, 2024 $113.9 $99.00 $14.86 738,217.0 -4.43%
Jan, 2024 $111.9 $94.91 $17.02 783,075.0 +0.65%

Transcat Inc Stock (TRNS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $112.1 $95.00 $17.12 1,181,413.0 +11.58%
Nov, 2023 $100.4 $84.45 $15.99 1,070,898.0 +8.84%
Oct, 2023 $99.39 $88.39 $11.00 1,000,849.0 -8.11%
Sep, 2023 $115.4 $93.98 $21.43 1,993,814.0 -3.91%
Aug, 2023 $104.5 $83.00 $21.53 855,442.0 +21.55%
Jul, 2023 $87.98 $81.26 $6.72 388,600.0 -1.68%
Jun, 2023 $93.50 $82.68 $10.81 562,686.0 +0.92%
May, 2023 $94.10 $76.05 $18.05 671,163.0 +10.80%
Apr, 2023 $90.56 $74.89 $15.67 684,702.0 -14.65%
Mar, 2023 $91.70 $81.47 $10.23 1,298,514.0 -0.67%
Feb, 2023 $91.71 $82.37 $9.34 1,249,934.0 +7.75%
Jan, 2023 $84.24 $71.04 $13.20 1,046,732.0 +17.85%

Transcat Inc Stock (TRNS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $83.35 $65.60 $17.75 866,090.0 -11.45%
Nov, 2022 $84.92 $69.57 $15.35 856,381.0 -3.30%
Oct, 2022 $84.12 $69.23 $14.89 587,022.0 +9.34%
Sep, 2022 $77.22 $67.30 $9.92 907,166.0 +2.16%
Aug, 2022 $83.18 $61.80 $21.38 750,162.0 +18.89%
Jul, 2022 $63.00 $50.32 $12.68 761,090.0 +9.70%
Jun, 2022 $66.73 $55.57 $11.16 946,983.0 -10.38%
May, 2022 $76.80 $62.20 $14.59 1,135,102.0 -13.16%
Apr, 2022 $84.80 $70.40 $14.40 568,186.0 -10.03%
Mar, 2022 $82.32 $72.29 $10.03 1,020,261.0 +3.42%
Feb, 2022 $95.79 $69.01 $26.78 1,081,257.0 -17.33%
Jan, 2022 $95.00 $80.16 $14.84 1,008,477.0 +2.68%
$93.18
price down icon 1.53%
industrial_distribution AIT
$184.40
price down icon 1.85%
$160.69
price down icon 1.97%
industrial_distribution WCC
$152.52
price down icon 1.47%
industrial_distribution CNM
$54.77
price down icon 1.24%
$364.15
price down icon 1.58%
Cap:     |  Volume (24h):