Get the Stockscreener App
109.02
2.09%
2.23
After Hours:
109.02
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of November 22, 2024, is $109.02.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 1,246% to $109.02 now.
- The 52-week high stock price for TRNS is $147.12, representing a 34.94% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for TRNS is $94.29, indicating a -13.51% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2023 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $109.5 | $107.3 | $2.21 | 45,024.0 | +2.09% |
| Nov 21, 2024 | $108.0 | $102.6 | $5.39 | 70,631.0 | +3.85% |
| Nov 20, 2024 | $104.2 | $100.6 | $3.57 | 51,446.0 | -1.38% |
| Nov 19, 2024 | $104.5 | $101.2 | $3.34 | 48,997.0 | +1.67% |
| Nov 18, 2024 | $104.2 | $101.4 | $2.84 | 42,898.0 | -0.83% |
| Nov 15, 2024 | $108.7 | $103.0 | $5.70 | 90,980.0 | -4.27% |
| Nov 14, 2024 | $110.6 | $107.1 | $3.47 | 87,591.0 | +0.26% |
| Nov 13, 2024 | $108.4 | $105.8 | $2.66 | 144,283.0 | +0.86% |
| Nov 12, 2024 | $110.0 | $105.2 | $4.76 | 61,538.0 | -2.19% |
| Nov 11, 2024 | $112.9 | $108.9 | $4.04 | 48,830.0 | -0.83% |
| Nov 08, 2024 | $111.9 | $107.0 | $4.91 | 83,976.0 | +3.46% |
| Nov 07, 2024 | $108.2 | $105.6 | $2.57 | 66,230.0 | -0.51% |
| Nov 06, 2024 | $108.4 | $105.0 | $3.41 | 124,444.0 | +7.09% |
| Nov 05, 2024 | $100.2 | $98.30 | $1.92 | 167,518.0 | +1.00% |
| Nov 04, 2024 | $99.37 | $94.74 | $4.63 | 118,256.0 | +3.69% |
| Nov 01, 2024 | $96.05 | $94.29 | $1.75 | 118,941.0 | -0.17% |
| Oct 31, 2024 | $99.50 | $95.54 | $3.96 | 89,718.0 | -3.46% |
| Oct 30, 2024 | $100.2 | $97.24 | $3.01 | 267,893.0 | -0.45% |
| Oct 29, 2024 | $114.5 | $98.75 | $15.71 | 245,142.0 | -16.79% |
| Oct 28, 2024 | $122.1 | $118.2 | $3.88 | 91,976.0 | -0.21% |
| Oct 25, 2024 | $124.9 | $118.2 | $6.66 | 72,865.0 | -3.00% |
| Oct 24, 2024 | $126.0 | $123.4 | $2.60 | 45,056.0 | -1.59% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,416,607.0 | +14.07% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc Stock (TRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| Nov, 2023 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| Oct, 2023 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| Sep, 2023 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| Aug, 2023 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| Jul, 2023 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| Jun, 2023 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| May, 2023 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| Apr, 2023 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| Mar, 2023 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| Feb, 2023 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| Jan, 2023 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
Transcat Inc Stock (TRNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.35 | $65.60 | $17.75 | 866,090.0 | -11.45% |
| Nov, 2022 | $84.92 | $69.57 | $15.35 | 856,381.0 | -3.30% |
| Oct, 2022 | $84.12 | $69.23 | $14.89 | 587,022.0 | +9.34% |
| Sep, 2022 | $77.22 | $67.30 | $9.92 | 907,166.0 | +2.16% |
| Aug, 2022 | $83.18 | $61.80 | $21.38 | 750,162.0 | +18.89% |
| Jul, 2022 | $63.00 | $50.32 | $12.68 | 761,090.0 | +9.70% |
| Jun, 2022 | $66.73 | $55.57 | $11.16 | 946,983.0 | -10.38% |
| May, 2022 | $76.80 | $62.20 | $14.59 | 1,135,102.0 | -13.16% |
| Apr, 2022 | $84.80 | $70.40 | $14.40 | 568,186.0 | -10.03% |
| Mar, 2022 | $82.32 | $72.29 | $10.03 | 1,020,261.0 | +3.42% |
| Feb, 2022 | $95.79 | $69.01 | $26.78 | 1,081,257.0 | -17.33% |
| Jan, 2022 | $95.00 | $80.16 | $14.84 | 1,008,477.0 | +2.68% |
3.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):