Get the Stockscreener App
87.38
1.21%
-1.07
After Hours:
87.38
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of May 30, 2025, is $87.38.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 978.77% to $87.38 now.
- The 52-week high stock price for TRNS is $147.12, representing a 68.36% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for TRNS is $67.56, indicating a -22.69% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2024 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $90.00 | $86.78 | $3.22 | 106,373.0 | -1.21% |
| May 29, 2025 | $89.98 | $88.30 | $1.68 | 74,015.0 | -1.00% |
| May 28, 2025 | $93.20 | $88.64 | $4.56 | 85,878.0 | -2.93% |
| May 27, 2025 | $93.77 | $90.09 | $3.67 | 75,704.0 | +0.79% |
| May 23, 2025 | $92.36 | $89.13 | $3.23 | 70,643.0 | -0.34% |
| May 22, 2025 | $93.91 | $88.46 | $5.45 | 141,424.0 | +1.37% |
| May 21, 2025 | $95.39 | $89.36 | $6.03 | 342,693.0 | -4.21% |
| May 20, 2025 | $97.08 | $86.99 | $10.09 | 549,193.0 | +16.24% |
| May 19, 2025 | $81.84 | $79.32 | $2.52 | 151,114.0 | -0.09% |
| May 16, 2025 | $82.44 | $80.44 | $2.00 | 188,080.0 | +0.45% |
| May 15, 2025 | $81.94 | $78.44 | $3.50 | 170,825.0 | +2.02% |
| May 14, 2025 | $82.42 | $79.28 | $3.14 | 72,501.0 | -2.63% |
| May 13, 2025 | $83.50 | $79.38 | $4.12 | 202,243.0 | -1.17% |
| May 12, 2025 | $83.45 | $80.67 | $2.78 | 76,867.0 | +4.66% |
| May 09, 2025 | $81.56 | $77.55 | $4.02 | 86,198.0 | -0.79% |
| May 08, 2025 | $80.45 | $77.03 | $3.42 | 58,506.0 | +3.23% |
| May 07, 2025 | $80.65 | $76.14 | $4.51 | 95,906.0 | -2.88% |
| May 06, 2025 | $80.86 | $77.30 | $3.56 | 61,822.0 | -0.62% |
| May 05, 2025 | $81.92 | $79.11 | $2.81 | 104,210.0 | -0.23% |
| May 02, 2025 | $82.08 | $79.54 | $2.54 | 75,768.0 | +0.21% |
| May 01, 2025 | $80.42 | $78.13 | $2.30 | 71,737.0 | +0.40% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $97.08 | $76.14 | $20.94 | 2,968,073.0 | +10.15% |
| Apr, 2025 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| Mar, 2025 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| Feb, 2025 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| Jan, 2025 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc Stock (TRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| Nov, 2023 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| Oct, 2023 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| Sep, 2023 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| Aug, 2023 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| Jul, 2023 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| Jun, 2023 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| May, 2023 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| Apr, 2023 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| Mar, 2023 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| Feb, 2023 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| Jan, 2023 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
0.72%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):