Get the Stockscreener App
79.64
0.23%
-0.18
Pre-market:
80.64
1.00
+1.26%
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of May 05, 2025, is $79.64.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 883.21% to $79.64 now.
- The 52-week high stock price for TRNS is $147.12, representing a 84.73% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for TRNS is $67.56, indicating a -15.17% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2024 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $81.92 | $79.11 | $2.81 | 104,210.0 | -0.23% |
| May 02, 2025 | $82.08 | $79.54 | $2.54 | 75,768.0 | +0.21% |
| May 01, 2025 | $80.42 | $78.13 | $2.30 | 71,737.0 | +0.40% |
| Apr 30, 2025 | $81.08 | $78.47 | $2.61 | 86,719.0 | -1.36% |
| Apr 29, 2025 | $82.39 | $79.56 | $2.83 | 160,645.0 | -0.69% |
| Apr 28, 2025 | $85.88 | $79.95 | $5.93 | 98,365.0 | -4.87% |
| Apr 25, 2025 | $85.23 | $83.28 | $1.95 | 29,523.0 | +0.08% |
| Apr 24, 2025 | $85.61 | $82.00 | $3.61 | 76,460.0 | +1.90% |
| Apr 23, 2025 | $86.59 | $82.23 | $4.36 | 81,031.0 | -0.90% |
| Apr 22, 2025 | $86.04 | $83.30 | $2.74 | 95,747.0 | +0.81% |
| Apr 21, 2025 | $84.28 | $81.36 | $2.92 | 77,360.0 | -1.23% |
| Apr 17, 2025 | $86.05 | $81.52 | $4.53 | 95,880.0 | +1.77% |
| Apr 16, 2025 | $86.64 | $81.18 | $5.46 | 151,679.0 | -3.66% |
| Apr 15, 2025 | $86.89 | $82.83 | $4.06 | 134,397.0 | +3.63% |
| Apr 14, 2025 | $84.36 | $79.15 | $5.21 | 183,893.0 | +1.77% |
| Apr 11, 2025 | $82.06 | $76.50 | $5.56 | 75,570.0 | +5.92% |
| Apr 10, 2025 | $78.30 | $73.93 | $4.37 | 138,186.0 | +0.91% |
| Apr 09, 2025 | $79.55 | $72.81 | $6.74 | 156,502.0 | +3.20% |
| Apr 08, 2025 | $77.67 | $73.57 | $4.10 | 223,978.0 | -4.54% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $82.08 | $78.13 | $3.95 | 355,925.0 | +0.39% |
| Apr, 2025 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| Mar, 2025 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| Feb, 2025 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| Jan, 2025 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc Stock (TRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| Nov, 2023 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| Oct, 2023 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| Sep, 2023 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| Aug, 2023 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| Jul, 2023 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| Jun, 2023 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| May, 2023 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| Apr, 2023 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| Mar, 2023 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| Feb, 2023 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| Jan, 2023 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
0.14%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):