Get the Stockscreener App
74.17
4.54%
-3.53
Pre-market:
73.20
-0.97
-1.31%
Transcat Inc Stock (TRNS) Price History
The historical daily chart and data for Transcat Inc stock (TRNS), show that the latest closing stock price as of April 08, 2025, is $74.17.
- Transcat Inc all-time high stock price is $147.12, occurred on July 24, 2024.
- The lowest Transcat Inc stock price recorded was $8.10 on January 30, 2014. Since then, Transcat Inc's stock price has risen over 815.68% to $74.17 now.
- The 52-week high stock price for TRNS is $147.12, representing a 98.35% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for TRNS is $67.56, indicating a -8.92% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Transcat Inc (TRNS) stock in the beginning of 2024 was $90.97. The stock closed the year at $70.87, a loss of over -22.10% for the year.
The table below shows more information about TRNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $77.67 | $73.57 | $4.10 | 223,978.0 | -4.54% |
| Apr 07, 2025 | $81.25 | $73.08 | $8.17 | 159,286.0 | +3.28% |
| Apr 04, 2025 | $75.60 | $70.03 | $5.57 | 113,682.0 | +3.38% |
| Apr 03, 2025 | $73.46 | $69.43 | $4.03 | 115,751.0 | -3.44% |
| Apr 02, 2025 | $75.47 | $71.99 | $3.48 | 74,123.0 | +1.62% |
| Apr 01, 2025 | $75.13 | $73.44 | $1.69 | 123,667.0 | -0.39% |
| Mar 31, 2025 | $75.17 | $71.25 | $3.92 | 102,337.0 | +1.46% |
| Mar 28, 2025 | $73.85 | $71.82 | $2.03 | 54,173.0 | +0.62% |
| Mar 27, 2025 | $73.07 | $71.55 | $1.52 | 64,527.0 | +1.50% |
| Mar 26, 2025 | $71.93 | $70.20 | $1.73 | 38,064.0 | +1.13% |
| Mar 25, 2025 | $71.70 | $70.66 | $1.05 | 30,553.0 | -1.10% |
| Mar 24, 2025 | $72.47 | $69.47 | $3.00 | 53,417.0 | +4.01% |
| Mar 21, 2025 | $70.57 | $67.56 | $3.01 | 88,834.0 | -1.29% |
| Mar 20, 2025 | $72.26 | $69.92 | $2.34 | 54,333.0 | -2.88% |
| Mar 19, 2025 | $72.25 | $70.56 | $1.69 | 58,057.0 | +1.09% |
| Mar 18, 2025 | $72.59 | $71.02 | $1.57 | 71,322.0 | -2.46% |
| Mar 17, 2025 | $73.34 | $71.48 | $1.86 | 40,240.0 | +0.68% |
| Mar 14, 2025 | $72.95 | $71.03 | $1.92 | 47,357.0 | +2.10% |
| Mar 13, 2025 | $72.83 | $70.99 | $1.84 | 54,710.0 | -0.56% |
| Mar 12, 2025 | $72.66 | $70.71 | $1.95 | 68,326.0 | +0.63% |
| Mar 11, 2025 | $72.47 | $70.75 | $1.72 | 75,318.0 | -0.11% |
Transcat Inc Stock (TRNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transcat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transcat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transcat Inc Stock (TRNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $81.25 | $69.43 | $11.82 | 1,034,465.0 | -0.38% |
| Mar, 2025 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| Feb, 2025 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| Jan, 2025 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc Stock (TRNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| Nov, 2024 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| Oct, 2024 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| Sep, 2024 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| Aug, 2024 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| Jul, 2024 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| Jun, 2024 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| May, 2024 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| Apr, 2024 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| Mar, 2024 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| Feb, 2024 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| Jan, 2024 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc Stock (TRNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| Nov, 2023 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| Oct, 2023 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| Sep, 2023 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| Aug, 2023 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| Jul, 2023 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| Jun, 2023 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| May, 2023 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| Apr, 2023 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| Mar, 2023 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| Feb, 2023 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| Jan, 2023 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):