3.38

3.98% -0.14

Pre-market: 3.44 0.06 +1.78%

Interactive Strength Inc (TRNR)

Overview News Price History Discussions Forecast

Interactive Strength Inc stock is traded at $3.38, with a volume of 85,258. It is down -3.98% in the last 24 hours and down -15.92% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Previous Close:

$3.52

Open:

$3.52

24h Volume:

85,258

Relative Volume:

0.17

Market Cap:

$5.90M

Revenue:

$3.18M

Net Income/Loss:

$-40.57M

P/E Ratio:

-0.000446

EPS:

-7575

Net Cash Flow:

$-10.78M

1W Performance:

-3.43%

1M Performance:

-15.92%

6M Performance:

+179.34%

1Y Performance:

-84.56%

1-Day Range:

$3.2601

$3.5392

1-Week Range:

$3.2601

$3.77

52-Week Range:

$0.3737

$24.20

Interactive Strength Inc Stock (TRNR) Company Profile

Name

Interactive Strength Inc

Sector

Consumer Cyclical (572)

Industry

Personal Services (16)

Phone

(310) 697-8655

Address

1005 CONGRESS AVENUE, AUSTIN

Employee

Twitter

Next Earnings Date

2025-08-18

Latest SEC Filings

TRNR's Discussions on Twitter

Compare TRNR with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TRNR Interactive Strength Inc	3.38	6.14M	3.18M	-40.57M	-10.78M	-7,575.00
ROL Rollins Inc	56.44	27.19B	3.57B	489.33M	631.56M	1.01
SCI Service Corp International	80.83	11.37B	4.22B	530.23M	639.52M	3.64
HRB H R Block Inc	49.28	6.62B	3.71B	564.15M	648.29M	4.08
BFAM Bright Horizons Family Solutions Inc	107.28	6.11B	2.63B	116.59M	215.93M	1.99
FTDR Frontdoor Inc	66.76	4.84B	1.83B	234.00M	235.00M	3.03

Interactive Strength Inc Stock (TRNR) Latest News

Sep 23, 2025

Interactive Strength Amends Convertible Notes Agreement - MSN

Sep 23, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ’s About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR’s $50M Digital Asset Treasury - Foster's Daily Democrat

Sep 23, 2025

Sep 20, 2025

Technical analysis overview for Interactive Strength Inc. stock2025 EndofYear Setup & Stock Portfolio Risk Control - newser.com

Sep 20, 2025

Aug Final Week: Is Interactive Strength Inc forming bullish engulfing patternsJuly 2025 Setups & Advanced Technical Analysis Signals - khodrobank.com

Sep 20, 2025

Sep 19, 2025

Setup Watch: Will Interactive Strength Inc. stock hit new highs in YEARJuly 2025 WrapUp & Stepwise Entry/Exit Trade Alerts - khodrobank.com

Sep 19, 2025

Sep 18, 2025

Resistance Check: Is Interactive Strength Incs ROE strong enoughQuarterly Earnings Summary & Safe Entry Trade Reports - خودرو بانک

Sep 18, 2025

Sep 17, 2025

Whale Trades: Can TFI International Inc continue delivering strong returnsMarket Sentiment Report & Weekly Chart Analysis and Guides - khodrobank.com

Sep 17, 2025

IPO Launch: What is Interactive Strength Inc.’s book value per shareWeekly Trend Recap & Daily Growth Stock Investment Tips - خودرو بانک

Sep 17, 2025

Interactive Strength Inc’s Recent Securities Purchase Agreement - MSN

Sep 17, 2025

Sep 16, 2025

Fed Watch: How does Interactive Strength Inc perform in inflationary periods - khodrobank.com

Sep 16, 2025

Aug Mood: Will Interactive Strength Inc. stock hit new highs in YEAR2025 Support & Resistance & Real-Time Chart Breakout Alerts - خودرو بانک

Sep 16, 2025

Earnings Beat: Can Interactive Strength Inc expand into new marketsJuly 2025 Setups & Safe Entry Point Alerts - خودرو بانک

Sep 16, 2025

Chipmakers Recap: Is TOWN stock a top performer YTDTrend Reversal & Expert Curated Trade Setups - khodrobank.com

Sep 16, 2025

Risk Analysis: Can Interactive Strength Inc expand into new marketsJuly 2025 Selloffs & Real-Time Buy Signal Notifications - خودرو بانک

Sep 16, 2025

Investor Mood: What is the target price for Interactive Strength Inc. stockJuly 2025 Recap & Weekly Momentum Picks - خودرو بانک

Sep 16, 2025

Sep 15, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M - El Paso Times

Sep 15, 2025

Portfolio Shifts: Can PTEN maintain its current growth rate2025 Valuation Update & Long Hold Capital Preservation Plans - khodrobank.com

Sep 15, 2025

Sep 11, 2025