Get the Stockscreener App
3.06
3.47%
-0.11
After Hours:
3.06
Interactive Strength Inc stock is traded at $3.06, with a volume of 15,658.
It is down -3.47% in the last 24 hours and down -25.15% over the past month.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
See More
Previous Close:
$3.17
Open:
$3.14
24h Volume:
15,658
Relative Volume:
0.07
Market Cap:
$1.57M
Revenue:
$15.31M
Net Income/Loss:
$-28.11M
P/E Ratio:
-0.00442
EPS:
-691.6045
Net Cash Flow:
$-58.03M
1W Performance:
-6.42%
1M Performance:
-25.15%
6M Performance:
-92.99%
1Y Performance:
-99.28%
1-Day Range:
$3.05
$3.23
1-Week Range:
$3.0101
$3.30
52-Week Range:
$2.37
$428.75
Interactive Strength Inc Stock (TRNR) Company Profile
Name
Interactive Strength Inc
Sector
Industry
Phone
(310) 697-8655
Address
1005 CONGRESS AVENUE, AUSTIN
Compare TRNR vs ROL, SCI, HRB, ANDG, FTDR
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
TRNR
Interactive Strength Inc
|
3.06 | 1.63M | 15.31M | -28.11M | -58.03M | -691.60 |
ROL
Rollins Inc
|
39.07 | 18.55B | 3.84B | 529.30M | 621.14M | 1.0945 |
SCI
Service Corp International
|
82.73 | 11.36B | 4.33B | 535.79M | 486.05M | 3.79 |
HRB
H R Block Inc
|
42.33 | 5.18B | 3.91B | 736.10M | 760.88M | 5.6238 |
ANDG
Andersen Group Inc
|
46.94 | 4.84B | 871.37M | -163.01M | 0 | 1.0456 |
FTDR
Frontdoor Inc
|
72.57 | 5.02B | 2.12B | 260.00M | 385.00M | 3.5067 |
Interactive Strength Inc Stock (TRNR) Latest News
Interactive Strength Inc (TRNR) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey
Interactive Strength Inc (TRNR) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey
TradingKey - TradingKey
Interactive Strength Inc (TRNR) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey
Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - Journal & Courier
Interactive Strength Inc|Price:3.170|Chg%:-0.100 - TradingKey
Interactive Strength announces new convertible note financing - The Globe and Mail
Interactive Strength Inc. (TRNR) Announces Material Definitive Agreement and Unregistered Equity Sale in 8-K Filing - Minichart
Interactive Strength Inc. Revenue Breakdown – NASDAQ:TRNR - TradingView
Interactive Strength Inc (TRNR) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
TRNR Stock Sees A Volatile Morning — Why Interactive Strength Is So Bullish On The STEPR Acquisition - Stocktwits
all the 69 buy orders. lmao - Moomoo
Interactive Strength (TRNR) Acquires STEPR, Boosts 2026 Revenue Forecast to $50M and Expands Fitness Equipment Portfolio 12 – Minichart - Minichart
Interactive Strength to Acquire STEPR, Expanding Fitness Platform - TipRanks
Interactive Strength to Acquire STEPR, Issuing $19M Preferred Stock Plus Cash Contributions - TradingView
Interactive Strength (TRNR) to buy STEPR and guide 2026 pro forma revenue above $50M - Stock Titan
TRNR Stock Quote Price and Forecast - CNN
Interactive Strength Inc. (TRNR) Stock Price | Live Quotes & Charts | NASDAQ - timothysykes.com
Interactive Strength to Acquire Connected Stair Climbing Brand Stepr - Athletech News
Interactive Strength (TRNR) Boosts Revenue Projections and Growt - GuruFocus
TRNR Executes Reverse Split As Nasdaq Compliance Looms - timothysykes.com
Interactive Strength raises 2026 revenue guidance to over $50m By Investing.com - Investing.com Nigeria
Interactive Strength raises 2026 revenue guidance to over $50m - Investing.com
TRNR Publishes New Investor Deck with 67% Increase of 2026 Pro Forma Revenue Guidance to More Than $50M - marketscreener.com
TRNR says new deal pipeline points to profit in Q4 2026 - Stock Titan
TRNR stock sees a volatile morning — why Interactive Strength is so bullish on the STEPR acquisition - MSN
Interactive Strength Inc. and Vertical Investors, LLC Enter June 2026 Settlement Agreement – Key Details from Latest 8-K Filing – Minichart - Minichart
Interactive Strength Inc. to Acquire Stepr, Inc. Connected Stair Climbing Brand - SGB Media Online
Interactive Strength Settles Loan via Series C Equity - TipRanks
Interactive Strength Issues Series C Preferred to Settle $451,361 Obligation With Vertical Investors - TradingView
Interactive Strength (TRNR) issues Series C preferred shares to settle loan shortfall - Stock Titan
TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter - Journal & Courier
Interactive Strength to acquire stair climber maker STEPR - Investing.com
Interactive Strength to acquire stair climber maker STEPR By Investing.com - Investing.com Nigeria
Interactive Strength to acquire STEPR in $6.7M base transaction - TipRanks
Interactive Strength raises FY26 pro forma revenue view to over $50M - TipRanks
TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50m - marketscreener.com
TRNR buys stair-climber maker STEPR, raises 2026 revenue outlook - Stock Titan
Interactive Strength Inc. (TRNR) Plunges 19.6% as Selling Pressure IntensifiesHead and Shoulders - dars.gov.et
Interactive Strength Inc. entered into definitive agreement to acquire STEPR, Inc for $22.7 million. - marketscreener.com
Interactive Strength Inc. (TRNR) Holds Near Support After Marginal DeclineDonchian Channel - dars.gov.et
Interactive Strength (FRA:T2I2) Cyclically Adjusted PS Rati - GuruFocus
TRNR Q1 2026 Earnings: EPS Surprises to the Upside Amidst Revenue Clarity GapsPre-Earnings Setup - DonanımHaber
Interactive Strength Inc. (TRNR) Appoints New Auditor Cherry Bekaert LLP, Replacing Deloitte – SEC 8-K Filing July 2026 – Minichart - Minichart
Interactive Strength (NASDAQ: TRNR) switches auditors amid going concern note - Stock Titan
Free cash flow per share of Interactive Strength Inc – FWB:T2I2 - TradingView
Long term debt to total equity ratio of Interactive Strength Inc – FWB:T2I2 - TradingView
Operating margin % of Interactive Strength Inc – FWB:T2I2 - TradingView
Cash flow from financing activities of Interactive Strength Inc – FWB:T2I2 - TradingView
Price to cash flow ratio of Interactive Strength Inc – FWB:T2I2 - TradingView
Interactive Strength executes reverse stock split to meet Nasdaq - TipRanks
Interactive Strength Inc Stock (TRNR) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.25%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):