1.8098

4.40% 0.1048

Interactive Strength Inc (TRNR)

Overview News Price History Discussions Forecast

Interactive Strength Inc stock is traded at $1.8098, with a volume of 8,151. It is up +4.40% in the last 24 hours and down -28.66% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Previous Close:

$1.705

Open:

$1.75

24h Volume:

8,151

Relative Volume:

0.04

Market Cap:

$4.25M

Revenue:

$6.97M

Net Income/Loss:

$-21.69M

P/E Ratio:

-0.00737

EPS:

-245.5107

Net Cash Flow:

$-15.98M

1W Performance:

-17.97%

1M Performance:

-28.66%

6M Performance:

+104.13%

1Y Performance:

-37.32%

1-Day Range:

$1.74

$1.79

1-Week Range:

$1.60

$2.15

52-Week Range:

$0.3737

$8.20

Interactive Strength Inc Stock (TRNR) Company Profile

Name

Interactive Strength Inc

Sector

Consumer Cyclical (572)

Industry

Personal Services (16)

Phone

(310) 697-8655

Address

1005 CONGRESS AVENUE, AUSTIN

Employee

Twitter

Next Earnings Date

2025-08-18

Latest SEC Filings

TRNR's Discussions on Twitter

Compare TRNR with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TRNR Interactive Strength Inc	1.78	4.15M	6.97M	-21.69M	-15.98M	-245.51
ROL Rollins Inc	61.13	29.03B	3.57B	489.33M	631.56M	1.0101
SCI Service Corp International	75.91	10.66B	4.22B	530.23M	639.52M	3.64
BFAM Bright Horizons Family Solutions Inc	104.33	5.88B	2.63B	116.59M	215.93M	1.99
HRB H R Block Inc	42.03	5.32B	3.71B	564.15M	648.29M	4.08
FTDR Frontdoor Inc	53.92	3.84B	1.83B	234.00M	235.00M	3.03

Interactive Strength Inc Stock (TRNR) Latest News

Dec 04, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025 - Times Herald-Record

Dec 04, 2025

Why Interactive Strength Inc. stock attracts global investorsQuarterly Market Review & Free High Return Stock Watch Alerts - Newser

Dec 04, 2025

Dec 03, 2025

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing - Rockford Register Star

Dec 03, 2025

How Interactive Strength Inc. (T2I) stock reacts to stronger dollarEarnings Growth Report & Free Fast Gain Swing Trade Alerts - Newser

Dec 03, 2025

Caesars Entertainment (NASDAQ:CZR) and Interactive Strength (NASDAQ:TRNR) Critical Contrast - Defense World

Dec 03, 2025

Nov 30, 2025

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter - Enterprise News

Nov 30, 2025

Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue - Green Bay Press-Gazette

Nov 30, 2025

Nov 27, 2025

There is no way Interactive Strength Inc (TRNR) can keep these numbers up - Setenews

Nov 27, 2025

Nov 25, 2025

Interactive Strength extends maturity date of senior secured convertible note By Investing.com - Investing.com Nigeria

Nov 25, 2025

Interactive Strength Extends Exchange Note Maturity Date - MSN

Nov 25, 2025

Interactive Strength extends maturity date of senior secured convertible note - Investing.com

Nov 25, 2025

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ’s About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR’s $50M Digital Asset Treasury - Daily Commercial

Nov 25, 2025

Nov 23, 2025

Interactive Strength Inc.Common Stock (NQ: TRNR - Markets Financial Content

Nov 23, 2025

Nov 22, 2025

Interactive Strength, Inc. Hits New 52-Week Low at $2.11 - Markets Mojo

Nov 22, 2025

Nov 21, 2025

Interactive Strength updates investor FAQ amid Sportstech acquisition By Investing.com - Investing.com Nigeria

Nov 21, 2025

Can Interactive Strength Inc. (T2I) stock sustain institutional flowsMarket Trend Summary & Daily Momentum Trading Reports - newser.com

Nov 21, 2025

Can Interactive Strength Inc. (T2I) stock deliver double digit returns2025 Top Decliners & Fast Gain Swing Trade Alerts - newser.com

Nov 21, 2025

Nov 20, 2025

Analysts Offer Insights on Consumer Cyclical Companies: Urban Outfitters (URBN), TJX Companies (TJX) and Interactive Strength Inc (TRNR) - The Globe and Mail

Nov 20, 2025

Best Fitness Stocks To Keep An Eye OnNovember 16th - MarketBeat

Nov 20, 2025

How supply shortages influence Interactive Strength Inc. (T2I) stockOil Prices & Real-Time Stock Entry Alerts - newser.com

Nov 20, 2025

Top Fitness Stocks To Follow NowNovember 14th - MarketBeat

Nov 20, 2025

Is Interactive Strength Inc. (T2I) stock cheap vs fundamentalsTrade Volume Summary & Technical Pattern Based Signals - newser.com

Nov 20, 2025

Can Interactive Strength Inc. (T2I) stock hold up in economic slowdownTrade Performance Summary & AI Forecast for Swing Trade Picks - newser.com

Nov 20, 2025

Nov 19, 2025

Trend analysis for Interactive Strength Inc. this weekJuly 2025 Summary & Real-Time Volume Analysis Alerts - newser.com

Nov 19, 2025