0.7222

37.46% 0.1968

After Hours: .58 -0.1422 -19.69%

Interactive Strength Inc (TRNR)

Overview News Price History Discussions Forecast

Interactive Strength Inc stock is traded at $0.7222, with a volume of 17.29M. It is up +37.46% in the last 24 hours and down -36.65% over the past month. Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

Previous Close:

$0.5254

Open:

$0.5263

24h Volume:

17.29M

Relative Volume:

22.35

Market Cap:

$1.68M

Revenue:

$11.53M

Net Income/Loss:

$-23.97M

P/E Ratio:

-0.00276

EPS:

-262.1399

Net Cash Flow:

$-58.65M

1W Performance:

+3.91%

1M Performance:

-36.65%

6M Performance:

-95.70%

1Y Performance:

-90.24%

1-Day Range:

$0.5263

$0.85

1-Week Range:

$0.5131

$0.85

52-Week Range:

$0.5131

$82.00

Interactive Strength Inc Stock (TRNR) Company Profile

Name

Interactive Strength Inc

Sector

Consumer Cyclical (542)

Industry

Personal Services (14)

Phone

(310) 697-8655

Address

1005 CONGRESS AVENUE, AUSTIN

Employee

Twitter

Next Earnings Date

2026-05-20

Latest SEC Filings

TRNR's Discussions on Twitter

Compare TRNR vs ROL, SCI, FTDR, HRB, ANDG

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
TRNR Interactive Strength Inc	0.7222	1.22M	11.53M	-23.97M	-58.65M	-262.14
ROL Rollins Inc	46.79	22.58B	3.84B	529.30M	621.14M	1.0945
SCI Service Corp International	74.58	10.20B	4.33B	535.79M	486.05M	3.79
FTDR Frontdoor Inc	70.13	4.90B	2.12B	260.00M	385.00M	3.5067
HRB H R Block Inc	36.23	4.59B	3.91B	736.10M	760.88M	5.6238
ANDG Andersen Group Inc	37.50	4.23B	871.37M	-163.01M	0	1.0456

Interactive Strength Inc Stock (TRNR) Latest News

Jun 10, 2026

Interactive Strength Shareholders Approve Key Governance and Capital Actions - The Globe and Mail

Jun 10, 2026

Interactive Strength (TRNR) Engages with CEO Tom Aulet on Ergatt - GuruFocus

Jun 10, 2026

TRNR Publishes Q&A With Ergatta Co-Founder and CEO Tom Aulet on the Business Behind Its Newest Brand - ACCESS Newswire

Jun 10, 2026

Jun 08, 2026

Invesco DB Multi-Sector Commodity Trust 8-K Filing Details for June 2026: Key Fund and Exchange Information - Minichart

Jun 08, 2026

Jun 07, 2026

TRNR Q1 2026 Earnings: EPS Beat Driven by Cost Control Amid No RevenueEPS Revision Trend - newsline.com

Jun 07, 2026

Jun 06, 2026

RUSH STREET INTERACTIVE INC (NYSE:RSI) Shows Strong Growth Momentum and Clean Technical Setup - ChartMill

Jun 06, 2026

Jun 04, 2026

Interactive Strength’s Ergatta Brand Extends and Expands Content Deal with Ifit, Inc. - SGB Media Online

Jun 04, 2026

Interactive Strength | DEFA14A: Others - Moomoo

Jun 04, 2026

Jun 03, 2026

Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8 - Corsicana Daily Sun

Jun 03, 2026

Interactive Strength pushes 2026 shareholder meeting to June 8 - Stock Titan

Jun 03, 2026

TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing - marketscreener.com

Jun 03, 2026

Game-based workouts on NordicTrack grow as TRNR, iFIT expand deal - Stock Titan

Jun 03, 2026

Jun 02, 2026

TRNR Stock Price, Quote & Chart | INTERACTIVE STRENGTH INC (NASDAQ:TRNR) - ChartMill

Jun 02, 2026

May 30, 2026

TRNR Q1 2026 Earnings: Loss Narrower Than Expected as Company Focuses on Cost ManagementGuidance Upgrade Report - The Legal Advocate

May 30, 2026

May 29, 2026

TRNR Q1 2026 Earnings: EPS Beats Estimates Despite No Revenue; Stock DeclinesSaaS Earnings Trends - The Legal Advocate

May 29, 2026