Get the Stockscreener App
57.02
0.14%
0.08
After Hours:
57.02
Terreno Realty Corp Stock (TRNO) Price History
The historical daily chart and data for Terreno Realty Corp stock (TRNO), show that the latest closing stock price as of April 24, 2025, is $57.02.
- Terreno Realty Corp all-time high stock price is $86.00, occurred on December 31, 2021.
- The lowest Terreno Realty Corp stock price recorded was $16.82 on February 05, 2014. Since then, Terreno Realty Corp's stock price has risen over 239.00% to $57.02 now.
- The 52-week high stock price for TRNO is $71.63, representing a 25.62% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for TRNO is $48.18, indicating a -15.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Terreno Realty Corp (TRNO) stock in the beginning of 2024 was $84.34. The stock closed the year at $56.87, a loss of over -32.57% for the year.
The table below shows more information about TRNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $57.62 | $56.59 | $1.03 | 1,163,597.0 | +0.14% |
| Apr 23, 2025 | $58.63 | $56.77 | $1.86 | 1,051,255.0 | +0.25% |
| Apr 22, 2025 | $57.13 | $55.96 | $1.17 | 527,291.0 | +1.74% |
| Apr 21, 2025 | $57.16 | $54.87 | $2.29 | 814,459.0 | -3.22% |
| Apr 17, 2025 | $58.26 | $56.71 | $1.55 | 1,072,632.0 | +1.69% |
| Apr 16, 2025 | $57.22 | $55.43 | $1.79 | 990,859.0 | +1.61% |
| Apr 15, 2025 | $56.89 | $55.07 | $1.82 | 1,149,552.0 | +0.25% |
| Apr 14, 2025 | $56.06 | $54.76 | $1.30 | 739,574.0 | +2.00% |
| Apr 11, 2025 | $54.77 | $52.30 | $2.48 | 1,145,273.0 | +1.19% |
| Apr 10, 2025 | $55.20 | $52.34 | $2.86 | 1,130,844.0 | -3.35% |
| Apr 09, 2025 | $56.48 | $48.18 | $8.30 | 2,228,095.0 | +9.09% |
| Apr 08, 2025 | $54.40 | $50.44 | $3.96 | 1,428,113.0 | -4.16% |
| Apr 07, 2025 | $55.98 | $52.28 | $3.70 | 1,902,882.0 | -4.40% |
| Apr 04, 2025 | $56.95 | $54.12 | $2.83 | 1,779,374.0 | -3.54% |
| Apr 03, 2025 | $62.80 | $57.62 | $5.17 | 1,536,818.0 | -9.36% |
| Apr 02, 2025 | $63.90 | $62.23 | $1.67 | 903,414.0 | +0.84% |
| Apr 01, 2025 | $63.97 | $62.55 | $1.42 | 755,134.0 | +0.22% |
| Mar 31, 2025 | $63.75 | $62.33 | $1.42 | 779,662.0 | +0.78% |
| Mar 28, 2025 | $63.39 | $62.23 | $1.16 | 513,902.0 | -0.57% |
| Mar 27, 2025 | $64.27 | $62.84 | $1.43 | 430,726.0 | -1.38% |
| Mar 26, 2025 | $64.08 | $63.02 | $1.06 | 465,854.0 | +1.51% |
Terreno Realty Corp Stock (TRNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terreno Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terreno Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terreno Realty Corp Stock (TRNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $63.97 | $48.18 | $15.79 | 21,482,763.0 | -9.81% |
| Mar, 2025 | $69.20 | $62.07 | $7.13 | 17,008,675.0 | -6.78% |
| Feb, 2025 | $68.89 | $63.91 | $4.98 | 16,835,268.0 | +3.67% |
| Jan, 2025 | $67.03 | $57.12 | $9.91 | 16,396,297.0 | +10.62% |
Terreno Realty Corp Stock (TRNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $58.17 | $6.58 | 41,073,681.0 | -2.72% |
| Nov, 2024 | $63.15 | $58.78 | $4.37 | 13,902,382.0 | +1.13% |
| Oct, 2024 | $67.12 | $59.94 | $7.18 | 16,401,750.0 | -10.29% |
| Sep, 2024 | $70.10 | $66.04 | $4.06 | 13,173,958.0 | -3.20% |
| Aug, 2024 | $71.63 | $64.57 | $7.06 | 13,711,462.0 | +0.92% |
| Jul, 2024 | $69.53 | $58.47 | $11.06 | 12,972,208.0 | +15.60% |
| Jun, 2024 | $59.75 | $55.26 | $4.49 | 13,186,299.0 | +4.60% |
| May, 2024 | $58.53 | $53.78 | $4.75 | 16,334,930.0 | +4.10% |
| Apr, 2024 | $66.63 | $53.89 | $12.74 | 16,503,477.0 | -18.15% |
| Mar, 2024 | $66.47 | $61.86 | $4.61 | 18,217,327.0 | +3.27% |
| Feb, 2024 | $64.62 | $59.02 | $5.60 | 13,248,752.0 | +7.65% |
| Jan, 2024 | $63.55 | $59.52 | $4.03 | 10,449,433.0 | -4.69% |
Terreno Realty Corp Stock (TRNO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.99 | $56.89 | $7.10 | 15,821,655.0 | +9.74% |
| Nov, 2023 | $57.20 | $53.16 | $4.04 | 10,936,171.0 | +7.19% |
| Oct, 2023 | $58.26 | $50.42 | $7.84 | 13,836,121.0 | -6.20% |
| Sep, 2023 | $61.61 | $56.14 | $5.47 | 10,957,313.0 | -6.72% |
| Aug, 2023 | $61.51 | $56.96 | $4.55 | 9,592,324.0 | +2.61% |
| Jul, 2023 | $62.06 | $57.13 | $4.93 | 12,000,073.0 | -1.26% |
| Jun, 2023 | $62.59 | $56.48 | $6.11 | 12,346,576.0 | -2.01% |
| May, 2023 | $62.99 | $58.99 | $4.00 | 10,919,164.0 | -0.42% |
| Apr, 2023 | $65.13 | $60.13 | $5.00 | 10,388,833.0 | -4.66% |
| Mar, 2023 | $64.66 | $59.29 | $5.37 | 10,480,188.0 | +3.84% |
| Feb, 2023 | $67.03 | $62.02 | $5.01 | 15,512,163.0 | -3.45% |
| Jan, 2023 | $64.44 | $56.26 | $8.18 | 8,747,213.0 | +13.29% |
0.15%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):