Get the Stockscreener App
30.84
0.03%
0.01
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Price History
The historical daily chart and data for Pacer Trendpilot Fund Of Funds Etf stock (TRND), show that the latest closing stock price as of April 22, 2025, is $30.84.
- Pacer Trendpilot Fund Of Funds Etf all-time high stock price is $34.44, occurred on December 04, 2024.
- The lowest Pacer Trendpilot Fund Of Funds Etf stock price recorded was $25.98 on March 15, 2023. Since then, Pacer Trendpilot Fund Of Funds Etf's stock price has risen over 18.71% to $30.84 now.
- The 52-week high stock price for TRND is $34.44, representing a 11.67% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TRND is $30.38, indicating a -1.49% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Pacer Trendpilot Fund Of Funds Etf (TRND) stock in the beginning of 2024 was $27.91. The stock closed the year at $27.81, a loss of over -0.37% for the year.
The table below shows more information about TRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $30.86 | $30.85 | $0.010 | 1,755.0 | +0.10% |
| Apr 21, 2025 | $31.00 | $30.83 | $0.17 | 20,362.0 | -0.13% |
| Apr 17, 2025 | $30.90 | $30.84 | $0.06 | 10,976.0 | -0.09% |
| Apr 16, 2025 | $30.90 | $30.80 | $0.0995 | 31,183.0 | +0.13% |
| Apr 15, 2025 | $30.86 | $30.82 | $0.04 | 14,586.0 | +0.00% |
| Apr 14, 2025 | $30.86 | $30.60 | $0.26 | 3,392.0 | +0.42% |
| Apr 11, 2025 | $31.02 | $30.71 | $0.3133 | 12,225.0 | -0.37% |
| Apr 10, 2025 | $31.08 | $30.71 | $0.37 | 8,641.0 | -1.26% |
| Apr 09, 2025 | $31.24 | $30.55 | $0.69 | 213,317.0 | +1.95% |
| Apr 08, 2025 | $31.09 | $30.62 | $0.47 | 5,823.0 | -0.48% |
| Apr 07, 2025 | $30.99 | $30.65 | $0.3446 | 10,177.0 | -0.13% |
| Apr 04, 2025 | $31.26 | $30.83 | $0.43 | 8,443.0 | -2.84% |
| Apr 03, 2025 | $31.95 | $31.67 | $0.28 | 6,515.0 | -1.50% |
| Apr 02, 2025 | $32.22 | $32.10 | $0.12 | 3,642.0 | +0.10% |
| Apr 01, 2025 | $32.18 | $32.05 | $0.1332 | 13,211.0 | +0.09% |
| Mar 31, 2025 | $32.15 | $31.94 | $0.21 | 6,339.0 | -0.09% |
| Mar 28, 2025 | $32.30 | $32.12 | $0.1712 | 6,199.0 | -0.53% |
| Mar 27, 2025 | $32.41 | $32.31 | $0.10 | 4,071.0 | -0.09% |
| Mar 26, 2025 | $32.50 | $32.35 | $0.1499 | 2,099.0 | -0.63% |
| Mar 25, 2025 | $32.61 | $32.58 | $0.0299 | 15,807.0 | +0.08% |
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.22 | $30.55 | $1.67 | 364,248.0 | -4.01% |
| Mar, 2025 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| Feb, 2025 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| Jan, 2025 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| Nov, 2024 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| Oct, 2024 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| Sep, 2024 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| Aug, 2024 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| Jul, 2024 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| Jun, 2024 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| May, 2024 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| Apr, 2024 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| Mar, 2024 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| Feb, 2024 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| Jan, 2024 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.55 | $29.02 | $1.53 | 89,587.0 | +2.49% |
| Nov, 2023 | $29.04 | $27.67 | $1.37 | 93,944.0 | +4.93% |
| Oct, 2023 | $28.51 | $27.39 | $1.12 | 64,172.0 | -2.28% |
| Sep, 2023 | $29.53 | $27.97 | $1.56 | 155,012.0 | -3.54% |
| Aug, 2023 | $29.69 | $28.41 | $1.28 | 93,376.0 | -1.69% |
| Jul, 2023 | $29.80 | $28.61 | $1.19 | 61,285.0 | +2.32% |
| Jun, 2023 | $29.09 | $27.88 | $1.21 | 162,322.0 | +4.18% |
| May, 2023 | $28.05 | $27.34 | $0.705 | 133,141.0 | +0.43% |
| Apr, 2023 | $27.80 | $27.19 | $0.6087 | 67,560.0 | +1.30% |
| Mar, 2023 | $27.44 | $25.98 | $1.46 | 138,588.0 | +0.00% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):