Get the Stockscreener App
33.50
1.61%
-0.5491
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Price History
The historical daily chart and data for Pacer Trendpilot Fund Of Funds Etf stock (TRND), show that the latest closing stock price as of March 12, 2026, is $33.50.
- Pacer Trendpilot Fund Of Funds Etf all-time high stock price is $35.84, occurred on January 06, 2026.
- The lowest Pacer Trendpilot Fund Of Funds Etf stock price recorded was $25.98 on March 15, 2023. Since then, Pacer Trendpilot Fund Of Funds Etf's stock price has risen over 28.96% to $33.50 now.
- The 52-week high stock price for TRND is $35.84, representing a 6.99% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TRND is $30.54, indicating a -8.84% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot Fund Of Funds Etf (TRND) stock in the beginning of 2025 was $27.91. The stock closed the year at $27.81, a loss of over -0.37% for the year.
The table below shows more information about TRND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $33.50 | $33.50 | $0.00 | 142.0 | -1.61% |
| Mar 11, 2026 | $34.09 | $33.94 | $0.15 | 15,887.0 | -0.15% |
| Mar 10, 2026 | $34.33 | $34.10 | $0.2277 | 2,014.0 | -0.15% |
| Mar 09, 2026 | $34.15 | $34.15 | $0.00 | 55.00 | +0.84% |
| Mar 06, 2026 | $33.88 | $33.87 | $0.0098 | 1,141.0 | -1.28% |
| Mar 05, 2026 | $34.31 | $34.09 | $0.2178 | 6,139.0 | -1.06% |
| Mar 04, 2026 | $34.75 | $34.59 | $0.155 | 1,035.0 | +0.80% |
| Mar 03, 2026 | $34.52 | $34.34 | $0.175 | 979.0 | -1.65% |
| Mar 02, 2026 | $34.98 | $34.75 | $0.2278 | 3,742.0 | -0.03% |
| Feb 27, 2026 | $34.99 | $34.94 | $0.0484 | 3,434.0 | -0.43% |
| Feb 26, 2026 | $35.14 | $35.01 | $0.1283 | 735.0 | -0.26% |
| Feb 25, 2026 | $35.23 | $35.07 | $0.1588 | 1,701.0 | +0.82% |
| Feb 24, 2026 | $34.94 | $34.86 | $0.0843 | 267.0 | +0.67% |
| Feb 23, 2026 | $34.73 | $34.66 | $0.0605 | 1,848.0 | -0.93% |
| Feb 20, 2026 | $35.04 | $35.04 | $0.00 | 204.0 | +0.64% |
| Feb 19, 2026 | $34.82 | $34.73 | $0.09 | 5,670.0 | -0.19% |
| Feb 18, 2026 | $34.99 | $34.84 | $0.1533 | 1,003.0 | +0.44% |
| Feb 17, 2026 | $34.77 | $34.44 | $0.33 | 2,063.0 | -0.01% |
| Feb 13, 2026 | $34.73 | $34.73 | $0.00 | 71.00 | +0.28% |
| Feb 12, 2026 | $35.10 | $34.63 | $0.4715 | 1,149.0 | -1.20% |
| Feb 11, 2026 | $35.06 | $34.97 | $0.0817 | 912.0 | +0.24% |
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.98 | $33.50 | $1.48 | 31,276.0 | -4.25% |
| Feb, 2026 | $35.23 | $34.11 | $1.12 | 31,135.0 | +1.59% |
| Jan, 2026 | $35.84 | $33.62 | $2.23 | 52,373.0 | +2.34% |
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.82 | $33.94 | $0.885 | 68,313.0 | +1.20% |
| Nov, 2025 | $34.31 | $30.59 | $3.72 | 38,075.0 | +0.24% |
| Oct, 2025 | $34.52 | $33.00 | $1.52 | 189,509.0 | +1.76% |
| Sep, 2025 | $33.77 | $32.38 | $1.39 | 191,978.0 | +2.42% |
| Aug, 2025 | $33.03 | $31.55 | $1.48 | 64,473.0 | +2.41% |
| Jul, 2025 | $32.52 | $31.66 | $0.86 | 104,857.0 | +0.28% |
| Jun, 2025 | $31.94 | $30.95 | $0.99 | 253,998.0 | +3.07% |
| May, 2025 | $31.02 | $30.54 | $0.4844 | 179,450.0 | -0.07% |
| Apr, 2025 | $32.22 | $30.55 | $1.67 | 401,976.0 | -3.55% |
| Mar, 2025 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| Feb, 2025 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| Jan, 2025 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf Stock (TRND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| Nov, 2024 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| Oct, 2024 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| Sep, 2024 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| Aug, 2024 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| Jul, 2024 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| Jun, 2024 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| May, 2024 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| Apr, 2024 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| Mar, 2024 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| Feb, 2024 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| Jan, 2024 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):