Trinity Industries Inc (TRN)

Date: O: H: L: C: Vol:

Trinity Industries Inc Stock (TRN) Price History

The historical daily chart and data for Trinity Industries Inc stock (TRN), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $30.50.

Trinity Industries Inc all-time high stock price is $39.83, occurred on January 23, 2025.
The lowest Trinity Industries Inc stock price recorded was $10.76 on February 24, 2016. Since then, Trinity Industries Inc's stock price has risen over 64.73% to $30.50 now.
The 52-week high stock price for TRN is $38.31, representing a 25.59% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for TRN is $24.28, indicating a 20.39% decrease from the current share price, occurred on October 20, 2026.
The closing price of Trinity Industries Inc (TRN) stock in the beginning of 2025 was $35.08. The stock closed the year at $26.44, a loss of over 24.63% for the year.

The table below shows more information about TRN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$31.29	$29.50	$1.79	1,588,281	+3.53%
Oct 30, 2026	$29.47	$28.01	$1.46	1,541,310	+4.03%
Oct 29, 2026	$28.52	$26.19	$2.34	1,601,047	+10.80%
Oct 28, 2026	$25.76	$25.06	$0.705	1,167,841	+0.24%
Oct 27, 2026	$25.80	$25.00	$0.795	811,079	-1.01%
Oct 26, 2026	$26.04	$25.56	$0.48	716,542	+0.86%
Oct 23, 2026	$25.74	$25.19	$0.55	819,376	-1.08%
Oct 22, 2026	$25.95	$25.17	$0.7784	779,076	+2.34%
Oct 21, 2026	$25.32	$24.75	$0.57	681,556	+1.65%
Oct 20, 2026	$25.07	$24.28	$0.79	680,455	-0.20%
Oct 19, 2026	$25.49	$24.81	$0.68	669,634	-1.39%
Oct 16, 2026	$25.83	$25.06	$0.77	711,727	-0.98%
Oct 15, 2026	$26.27	$25.44	$0.835	718,650	-2.53%
Oct 14, 2026	$26.20	$25.73	$0.47	774,849	-0.46%
Oct 13, 2026	$26.32	$25.73	$0.5886	874,452	+1.16%
Oct 12, 2026	$26.09	$25.50	$0.59	762,993	+1.68%
Oct 09, 2026	$25.75	$25.22	$0.53	476,655	+0.47%
Oct 08, 2026	$25.44	$24.83	$0.605	588,198	+0.12%
Oct 07, 2026	$26.12	$25.32	$0.8	713,491	-3.20%
Oct 06, 2026	$26.33	$25.66	$0.67	969,486	-0.68%

Trinity Industries Inc Stock (TRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trinity Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinity Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trinity Industries Inc Stock (TRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$31.29	$29.50	$1.79	1,588,281	+3.53%
Oct, 2026	$29.47	$24.28	$5.19	18,821,312	+15.35%
Sep, 2026	$29.02	$25.48	$3.54	14,491,503	-11.38%
Aug, 2026	$32.74	$28.58	$4.16	12,021,436	-7.75%
Jul, 2026	$38.31	$30.96	$7.34	16,393,263	-9.66%
Jun, 2026	$36.58	$31.21	$5.38	15,947,528	+6.60%
May, 2026	$37.36	$31.52	$5.84	14,747,597	-0.52%
Apr, 2026	$35.06	$29.94	$5.12	12,809,776	+1.34%
Mar, 2026	$34.67	$29.04	$5.63	13,528,388	-5.85%
Feb, 2026	$35.62	$28.50	$7.12	14,578,432	+18.93%
Jan, 2026	$29.73	$26.22	$3.51	20,075,107	+8.70%

Trinity Industries Inc Stock (TRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.89	$26.25	$2.64	12,349,832	+1.55%
Nov, 2025	$27.28	$24.76	$2.52	11,560,451	-3.11%
Oct, 2025	$28.74	$26.53	$2.20	9,582,712	-2.39%
Sep, 2025	$28.92	$27.51	$1.42	10,862,506	-1.34%
Aug, 2025	$29.27	$22.91	$6.36	16,394,593	+21.97%
Jul, 2025	$29.29	$22.38	$6.91	14,988,381	-13.74%
Jun, 2025	$27.24	$25.25	$1.99	13,005,731	+4.93%
May, 2025	$27.07	$23.01	$4.06	9,965,968	+2.55%
Apr, 2025	$28.88	$23.50	$5.38	13,293,881	-10.55%
Mar, 2025	$31.41	$27.67	$3.73	11,080,964	-9.75%
Feb, 2025	$38.14	$29.92	$8.22	10,685,110	-17.82%
Jan, 2025	$39.83	$33.90	$5.93	8,317,031	+7.78%

Trinity Industries Inc Stock (TRN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.00	$34.50	$4.50	8,671,109	-6.45%
Nov, 2024	$38.69	$32.26	$6.43	10,192,369	+9.98%
Oct, 2024	$36.70	$32.89	$3.81	9,694,041	-1.61%
Sep, 2024	$34.97	$29.66	$5.31	10,131,372	+5.54%
Aug, 2024	$37.04	$31.53	$5.51	12,803,409	-0.15%
Jul, 2024	$34.24	$28.32	$5.93	11,554,424	+10.49%
Jun, 2024	$32.00	$27.52	$4.48	12,993,020	-4.86%
May, 2024	$31.59	$26.84	$4.75	10,531,014	+20.87%
Apr, 2024	$28.20	$25.89	$2.31	11,415,633	-6.57%
Mar, 2024	$28.22	$24.49	$3.73	10,699,151	+9.73%
Feb, 2024	$27.34	$23.67	$3.67	9,400,551	+0.95%
Jan, 2024	$26.83	$23.40	$3.43	9,054,801	-5.45%

Similar to TRN