loading

Trinity Industries Inc Stock (TRN) Price History

The historical daily chart and data for Trinity Industries Inc stock (TRN), adjusted for splits and dividends, show that the latest closing stock price as of March 31, 2025, is $27.87.
  • Trinity Industries Inc all-time high stock price is $39.83, occurred on January 23, 2025.
  • The lowest Trinity Industries Inc stock price recorded was $10.76 on February 24, 2016. Since then, Trinity Industries Inc's stock price has risen over 159.11% to $27.87 now.
  • The 52-week high stock price for TRN is $39.83, representing a 42.91% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for TRN is $25.89, indicating a -7.10% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Trinity Industries Inc (TRN) stock in the beginning of 2024 was $30.43. The stock closed the year at $29.57, a loss of over -2.83% for the year.
The table below shows more information about TRN historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $28.09 $27.67 $0.415 105,211.0 -2.14%
Mar 28, 2025 $29.12 $28.00 $1.13 687,273.0 -1.90%
Mar 27, 2025 $29.44 $28.93 $0.5074 294,622.0 -1.26%
Mar 26, 2025 $29.69 $29.16 $0.525 307,043.0 -0.74%
Mar 25, 2025 $29.71 $29.22 $0.49 427,093.0 -0.17%
Mar 24, 2025 $29.91 $29.46 $0.45 320,296.0 +0.88%
Mar 21, 2025 $29.49 $29.07 $0.425 1,162,989.0 -0.84%
Mar 20, 2025 $29.81 $29.18 $0.63 386,475.0 +0.47%
Mar 19, 2025 $29.73 $29.13 $0.595 549,910.0 +1.17%
Mar 18, 2025 $29.55 $29.00 $0.545 465,002.0 -1.12%
Mar 17, 2025 $29.81 $29.17 $0.64 468,982.0 +0.99%
Mar 14, 2025 $29.36 $28.65 $0.71 608,512.0 +1.00%
Mar 13, 2025 $29.26 $28.67 $0.59 370,525.0 -0.38%
Mar 12, 2025 $29.61 $28.85 $0.76 576,950.0 -1.29%
Mar 11, 2025 $29.86 $29.28 $0.5746 473,132.0 +0.41%
Mar 10, 2025 $29.68 $29.06 $0.62 633,631.0 -1.88%
Mar 07, 2025 $30.05 $29.08 $0.9667 447,476.0 +0.17%
Mar 06, 2025 $30.30 $29.25 $1.05 540,372.0 -0.20%
Mar 05, 2025 $29.99 $29.32 $0.67 627,602.0 +1.36%
Mar 04, 2025 $29.82 $29.43 $0.395 273,733.0 -2.16%
Mar 03, 2025 $31.41 $29.80 $1.61 725,523.0 -3.22%

Trinity Industries Inc Stock (TRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trinity Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinity Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trinity Industries Inc Stock (TRN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.41 $27.67 $3.73 10,452,352.0 -10.45%
Feb, 2025 $38.14 $29.92 $8.22 10,685,110.0 -17.82%
Jan, 2025 $39.83 $33.90 $5.93 8,317,031.0 +7.78%

Trinity Industries Inc Stock (TRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.00 $34.50 $4.50 8,671,109.0 -6.45%
Nov, 2024 $38.69 $32.26 $6.43 10,192,369.0 +9.98%
Oct, 2024 $36.70 $32.89 $3.81 9,694,041.0 -1.61%
Sep, 2024 $34.97 $29.66 $5.31 10,131,372.0 +5.54%
Aug, 2024 $37.04 $31.53 $5.51 12,803,409.0 -0.15%
Jul, 2024 $34.24 $28.32 $5.93 11,554,424.0 +10.49%
Jun, 2024 $32.00 $27.52 $4.48 12,993,020.0 -4.86%
May, 2024 $31.59 $26.84 $4.75 10,531,014.0 +20.87%
Apr, 2024 $28.20 $25.89 $2.31 11,415,633.0 -6.57%
Mar, 2024 $28.22 $24.49 $3.73 10,699,151.0 +9.73%
Feb, 2024 $27.34 $23.67 $3.67 9,400,551.0 +0.95%
Jan, 2024 $26.83 $23.40 $3.43 9,054,801.0 -5.45%

Trinity Industries Inc Stock (TRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.86 $24.95 $3.91 10,179,351.0 +6.53%
Nov, 2023 $25.06 $20.43 $4.63 7,259,816.0 +19.83%
Oct, 2023 $24.16 $20.04 $4.12 9,590,510.0 -14.46%
Sep, 2023 $25.90 $23.08 $2.82 7,778,500.0 -2.87%
Aug, 2023 $26.89 $23.83 $3.06 6,133,544.0 -4.39%
Jul, 2023 $26.31 $24.64 $1.67 6,018,981.0 +1.98%
Jun, 2023 $26.03 $21.06 $4.97 10,866,149.0 +21.56%
May, 2023 $24.60 $20.07 $4.53 8,343,665.0 -11.69%
Apr, 2023 $24.79 $23.06 $1.73 6,208,313.0 -1.68%
Mar, 2023 $28.39 $21.87 $6.52 14,926,124.0 -12.72%
Feb, 2023 $28.97 $24.48 $4.49 10,075,982.0 -2.99%
Jan, 2023 $30.34 $26.47 $3.87 7,248,098.0 -2.71%
railroads GBX
$50.69
price down icon 2.48%
$19.69
price down icon 1.47%
$5.51
price down icon 2.30%
railroads WAB
$177.00
price down icon 2.39%
railroads NSC
$233.09
price up icon 1.32%
Cap:     |  Volume (24h):