Get the Stockscreener App
45.00
2.93%
1.28
Tourmaline Oil Corp Stock (TRMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $45.13 | $44.83 | $0.30 | 10,605.0 | +2.93% |
| Apr 04, 2025 | $46.42 | $43.15 | $3.27 | 46,889.0 | -9.39% |
| Apr 03, 2025 | $50.01 | $46.42 | $3.59 | 30,182.0 | -2.21% |
| Apr 02, 2025 | $49.38 | $48.84 | $0.54 | 40,410.0 | +0.49% |
| Apr 01, 2025 | $49.10 | $48.13 | $0.9747 | 15,484.0 | +1.87% |
| Mar 31, 2025 | $48.28 | $47.63 | $0.65 | 101,144.0 | +1.09% |
Tourmaline Oil Corp Stock (TRMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tourmaline Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tourmaline Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tourmaline Oil Corp Stock (TRMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.01 | $43.15 | $6.86 | 143,570.0 | -6.64% |
| Mar, 2025 | $49.23 | $42.79 | $6.44 | 1,190,785.0 | +4.56% |
| Feb, 2025 | $49.77 | $44.27 | $5.50 | 1,717,846.0 | +1.12% |
| Jan, 2025 | $49.00 | $43.88 | $5.12 | 1,705,482.0 | -1.41% |
Tourmaline Oil Corp Stock (TRMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.15 | $41.88 | $5.27 | 1,272,147.0 | -0.91% |
| Nov, 2024 | $49.00 | $42.10 | $6.90 | 1,872,227.0 | +2.12% |
| Oct, 2024 | $49.41 | $44.50 | $4.91 | 2,409,207.0 | -0.77% |
| Sep, 2024 | $46.49 | $41.18 | $5.31 | 1,837,580.0 | +2.26% |
| Aug, 2024 | $47.28 | $36.93 | $10.35 | 1,104,116.0 | +3.35% |
| Jul, 2024 | $46.28 | $42.30 | $3.98 | 287,462.0 | -2.96% |
| Jun, 2024 | $49.90 | $44.01 | $5.89 | 468,606.0 | -8.28% |
| May, 2024 | $51.15 | $46.06 | $5.09 | 698,594.0 | -0.16% |
| Apr, 2024 | $50.60 | $44.86 | $5.74 | 373,110.0 | +5.77% |
| Mar, 2024 | $47.12 | $43.59 | $3.53 | 1,331,106.0 | +3.52% |
| Feb, 2024 | $45.77 | $39.39 | $6.38 | 504,461.0 | +4.19% |
| Jan, 2024 | $46.86 | $41.71 | $5.15 | 1,837,632.0 | -3.71% |
Tourmaline Oil Corp Stock (TRMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.91 | $42.45 | $6.46 | 2,317,530.0 | -7.21% |
| Nov, 2023 | $53.72 | $47.75 | $5.97 | 2,156,003.0 | -7.96% |
| Oct, 2023 | $53.91 | $45.68 | $8.23 | 1,806,870.0 | +4.45% |
| Sep, 2023 | $53.28 | $49.37 | $3.91 | 1,243,151.0 | -1.73% |
| Aug, 2023 | $53.26 | $47.31 | $5.95 | 818,354.0 | -0.66% |
| Jul, 2023 | $52.41 | $45.82 | $6.59 | 459,534.0 | +9.71% |
| Jun, 2023 | $47.58 | $41.34 | $6.24 | 384,885.0 | +12.63% |
| May, 2023 | $45.56 | $40.90 | $4.66 | 528,075.0 | -6.78% |
| Apr, 2023 | $45.75 | $39.98 | $5.77 | 617,687.0 | +7.89% |
| Mar, 2023 | $47.00 | $38.00 | $9.00 | 1,387,619.0 | -4.82% |
| Feb, 2023 | $47.39 | $39.73 | $7.66 | 894,519.0 | -6.18% |
| Jan, 2023 | $53.14 | $44.79 | $8.35 | 1,190,779.0 | -7.68% |
6.25%
0.05%
Cap:
|
Volume (24h):