Tourmaline Oil Corp (TRMLF)

Price History Forecast

Tourmaline Oil Corp Stock (TRMLF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$46.87	$45.95	$0.92	9,994.0	-5.53%
May 22, 2026	$48.97	$48.38	$0.589	249,926.0	+0.28%
May 21, 2026	$49.42	$48.44	$0.985	141,221.0	-0.51%
May 20, 2026	$49.53	$48.60	$0.93	266,026.0	-2.40%
May 19, 2026	$50.63	$49.73	$0.90	212,779.0	+0.28%
May 18, 2026	$49.86	$48.82	$1.04	13,355.0	+1.67%
May 15, 2026	$49.01	$48.32	$0.686	171,784.0	+1.37%
May 14, 2026	$48.61	$47.37	$1.24	82,197.0	+0.87%
May 13, 2026	$48.77	$47.60	$1.17	98,799.0	-1.31%
May 12, 2026	$48.64	$48.10	$0.54	381,866.0	+0.85%
May 11, 2026	$48.32	$47.70	$0.62	321,386.0	+0.94%
May 08, 2026	$48.04	$47.02	$1.02	103,611.0	+0.15%
May 07, 2026	$47.79	$45.85	$1.94	592,625.0	-2.80%
May 06, 2026	$48.99	$48.30	$0.69	596,239.0	-1.55%
May 05, 2026	$49.77	$49.06	$0.71	150,458.0	+1.22%
May 04, 2026	$49.16	$48.08	$1.08	59,359.0	+1.32%
May 01, 2026	$48.55	$47.70	$0.845	90,258.0	+0.21%
Apr 30, 2026	$48.45	$47.49	$0.96	167,574.0	+2.70%
Apr 29, 2026	$47.21	$46.15	$1.06	370,647.0	+1.28%

Tourmaline Oil Corp Stock (TRMLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tourmaline Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tourmaline Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tourmaline Oil Corp Stock (TRMLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.63	$45.85	$4.78	3,541,883.0	-5.10%
Apr, 2026	$50.03	$42.83	$7.20	6,057,073.0	+1.30%
Mar, 2026	$51.20	$44.98	$6.22	5,372,798.0	+4.44%
Feb, 2026	$47.98	$44.01	$3.97	4,183,550.0	-3.34%
Jan, 2026	$49.00	$41.70	$7.30	4,500,822.0	+5.29%

Tourmaline Oil Corp Stock (TRMLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.99	$42.47	$5.52	3,484,532.0	-1.46%
Nov, 2025	$46.05	$42.00	$4.05	5,009,271.0	+4.44%
Oct, 2025	$44.94	$41.90	$3.04	3,283,897.0	+1.83%
Sep, 2025	$46.00	$40.01	$5.99	3,728,071.0	+1.58%
Aug, 2025	$42.53	$40.92	$1.61	2,648,499.0	-0.21%
Jul, 2025	$48.60	$42.48	$6.12	2,417,115.0	-11.68%
Jun, 2025	$49.53	$45.66	$3.87	1,278,526.0	+6.97%
May, 2025	$47.80	$43.01	$4.79	1,004,461.0	+1.99%
Apr, 2025	$50.01	$38.85	$11.16	1,048,475.0	-8.32%
Mar, 2025	$49.23	$42.79	$6.44	1,190,785.0	+4.56%
Feb, 2025	$49.77	$44.27	$5.50	1,737,361.0	+1.12%
Jan, 2025	$49.00	$43.88	$5.12	1,730,125.0	-1.41%

Tourmaline Oil Corp Stock (TRMLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.15	$41.88	$5.27	1,272,147.0	-0.91%
Nov, 2024	$49.00	$42.10	$6.90	1,872,887.0	+2.12%
Oct, 2024	$49.41	$44.50	$4.91	2,409,207.0	-0.77%
Sep, 2024	$46.49	$41.18	$5.31	1,837,580.0	+2.26%
Aug, 2024	$47.28	$36.93	$10.35	973,327.0	+3.35%
Jul, 2024	$46.28	$42.30	$3.98	287,616.0	-2.96%
Jun, 2024	$49.90	$44.01	$5.89	468,606.0	-8.28%
May, 2024	$51.15	$46.06	$5.09	698,594.0	-0.16%
Apr, 2024	$50.60	$44.86	$5.74	373,110.0	+5.77%
Mar, 2024	$47.12	$43.59	$3.53	1,334,373.0	+3.52%
Feb, 2024	$45.77	$39.39	$6.38	504,855.0	+4.19%
Jan, 2024	$46.86	$41.71	$5.15	1,837,670.0	-3.71%