Get the Stockscreener App
46.48
3.70%
1.66
Tourmaline Oil Corp Stock (TRMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $46.50 | $45.26 | $1.24 | 11,034.0 | +3.70% |
| May 16, 2025 | $45.20 | $44.76 | $0.435 | 32,911.0 | -0.68% |
| May 15, 2025 | $45.71 | $45.13 | $0.587 | 61,460.0 | -2.86% |
| May 14, 2025 | $46.61 | $46.27 | $0.34 | 123,087.0 | -0.74% |
| May 13, 2025 | $46.85 | $45.79 | $1.06 | 66,194.0 | +3.14% |
| May 12, 2025 | $45.47 | $44.72 | $0.7525 | 288,110.0 | +2.05% |
| May 09, 2025 | $45.14 | $44.47 | $0.6701 | 10,905.0 | -0.13% |
| May 08, 2025 | $45.09 | $43.78 | $1.31 | 48,193.0 | -3.57% |
| May 07, 2025 | $46.18 | $44.78 | $1.40 | 166,440.0 | +3.17% |
| May 06, 2025 | $45.12 | $43.84 | $1.28 | 15,024.0 | +1.87% |
| May 05, 2025 | $44.20 | $43.32 | $0.885 | 4,152.0 | -0.97% |
| May 02, 2025 | $44.55 | $43.01 | $1.54 | 10,931.0 | +1.30% |
| May 01, 2025 | $44.87 | $43.80 | $1.07 | 32,367.0 | -0.88% |
| Apr 30, 2025 | $44.43 | $43.85 | $0.58 | 19,880.0 | -1.49% |
| Apr 29, 2025 | $45.25 | $44.59 | $0.66 | 17,668.0 | -0.91% |
| Apr 28, 2025 | $45.64 | $45.02 | $0.62 | 17,207.0 | +0.60% |
| Apr 25, 2025 | $45.13 | $44.83 | $0.30 | 10,608.0 | -0.65% |
| Apr 24, 2025 | $45.41 | $45.09 | $0.3235 | 6,891.0 | +0.54% |
| Apr 23, 2025 | $45.21 | $44.75 | $0.4645 | 22,490.0 | -0.57% |
| Apr 22, 2025 | $46.02 | $45.19 | $0.835 | 51,946.0 | +1.57% |
Tourmaline Oil Corp Stock (TRMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tourmaline Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tourmaline Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tourmaline Oil Corp Stock (TRMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.85 | $43.01 | $3.84 | 870,808.0 | +5.18% |
| Apr, 2025 | $50.01 | $38.85 | $11.16 | 1,048,475.0 | -8.32% |
| Mar, 2025 | $49.23 | $42.79 | $6.44 | 1,190,785.0 | +4.56% |
| Feb, 2025 | $49.77 | $44.27 | $5.50 | 1,737,361.0 | +1.12% |
| Jan, 2025 | $49.00 | $43.88 | $5.12 | 1,704,532.0 | -1.41% |
Tourmaline Oil Corp Stock (TRMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.15 | $41.88 | $5.27 | 1,272,147.0 | -0.91% |
| Nov, 2024 | $49.00 | $42.10 | $6.90 | 1,872,887.0 | +2.12% |
| Oct, 2024 | $49.41 | $44.50 | $4.91 | 2,409,207.0 | -0.77% |
| Sep, 2024 | $46.49 | $41.18 | $5.31 | 1,837,580.0 | +2.26% |
| Aug, 2024 | $47.28 | $36.93 | $10.35 | 973,327.0 | +3.35% |
| Jul, 2024 | $46.28 | $42.30 | $3.98 | 287,616.0 | -2.96% |
| Jun, 2024 | $49.90 | $44.01 | $5.89 | 468,606.0 | -8.28% |
| May, 2024 | $51.15 | $46.06 | $5.09 | 698,594.0 | -0.16% |
| Apr, 2024 | $50.60 | $44.86 | $5.74 | 373,110.0 | +5.77% |
| Mar, 2024 | $47.12 | $43.59 | $3.53 | 1,334,373.0 | +3.52% |
| Feb, 2024 | $45.77 | $39.39 | $6.38 | 504,855.0 | +4.19% |
| Jan, 2024 | $46.86 | $41.71 | $5.15 | 1,837,670.0 | -3.71% |
Tourmaline Oil Corp Stock (TRMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.91 | $42.45 | $6.46 | 2,317,530.0 | -7.21% |
| Nov, 2023 | $53.72 | $47.75 | $5.97 | 2,156,003.0 | -7.96% |
| Oct, 2023 | $53.91 | $45.68 | $8.23 | 1,806,870.0 | +4.45% |
| Sep, 2023 | $53.28 | $49.37 | $3.91 | 1,243,151.0 | -1.73% |
| Aug, 2023 | $53.26 | $47.31 | $5.95 | 818,354.0 | -0.66% |
| Jul, 2023 | $52.41 | $45.82 | $6.59 | 459,534.0 | +9.71% |
| Jun, 2023 | $47.58 | $41.34 | $6.24 | 384,885.0 | +12.63% |
| May, 2023 | $45.56 | $40.90 | $4.66 | 528,075.0 | -6.78% |
| Apr, 2023 | $45.75 | $39.98 | $5.77 | 617,687.0 | +7.89% |
| Mar, 2023 | $47.00 | $38.00 | $9.00 | 1,387,619.0 | -4.82% |
| Feb, 2023 | $47.39 | $39.73 | $7.66 | 894,519.0 | -6.18% |
| Jan, 2023 | $53.14 | $44.79 | $8.35 | 1,190,779.0 | -7.68% |
0.34%
3.19%
Cap:
|
Volume (24h):