Get the Stockscreener App
43.85
4.90%
-2.26
Tourmaline Oil Corp Stock (TRMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $44.60 | $43.67 | $0.93 | 55,787.0 | -4.90% |
| Dec 10, 2025 | $46.12 | $45.50 | $0.62 | 73,048.0 | +0.46% |
| Dec 09, 2025 | $47.00 | $45.87 | $1.13 | 122,105.0 | -2.24% |
| Dec 08, 2025 | $47.86 | $46.68 | $1.18 | 114,807.0 | -0.87% |
| Dec 05, 2025 | $47.89 | $46.41 | $1.48 | 122,547.0 | +3.23% |
| Dec 04, 2025 | $47.99 | $45.74 | $2.25 | 293,229.0 | -0.72% |
| Dec 03, 2025 | $46.34 | $45.40 | $0.942 | 212,869.0 | +2.16% |
| Dec 02, 2025 | $45.97 | $44.91 | $1.06 | 53,145.0 | -1.59% |
| Dec 01, 2025 | $46.82 | $45.31 | $1.51 | 100,940.0 | +0.15% |
| Nov 28, 2025 | $46.05 | $44.66 | $1.39 | 200,698.0 | +3.45% |
| Nov 26, 2025 | $44.65 | $44.23 | $0.42 | 143,943.0 | +0.27% |
| Nov 25, 2025 | $45.37 | $44.13 | $1.24 | 203,176.0 | -1.97% |
| Nov 24, 2025 | $45.54 | $44.10 | $1.44 | 588,698.0 | +2.57% |
| Nov 21, 2025 | $44.04 | $43.01 | $1.03 | 252,726.0 | +1.29% |
| Nov 20, 2025 | $44.19 | $43.16 | $1.03 | 42,537.0 | -1.46% |
| Nov 19, 2025 | $44.09 | $43.03 | $1.06 | 808,831.0 | +1.31% |
| Nov 18, 2025 | $43.66 | $42.63 | $1.03 | 265,598.0 | +2.07% |
Tourmaline Oil Corp Stock (TRMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tourmaline Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tourmaline Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tourmaline Oil Corp Stock (TRMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.99 | $43.67 | $4.32 | 1,148,477.0 | -4.47% |
| Nov, 2025 | $46.05 | $42.00 | $4.05 | 5,009,271.0 | +4.44% |
| Oct, 2025 | $44.94 | $41.90 | $3.04 | 3,648,433.0 | +1.83% |
| Sep, 2025 | $46.00 | $40.01 | $5.99 | 7,456,142.0 | +1.58% |
| Aug, 2025 | $42.53 | $40.92 | $1.61 | 3,237,638.0 | -0.21% |
| Jul, 2025 | $48.60 | $42.48 | $6.12 | 2,417,115.0 | -11.68% |
| Jun, 2025 | $49.53 | $45.66 | $3.87 | 1,278,526.0 | +6.97% |
| May, 2025 | $47.80 | $43.01 | $4.79 | 1,004,461.0 | +1.99% |
| Apr, 2025 | $50.01 | $38.85 | $11.16 | 1,048,475.0 | -8.32% |
| Mar, 2025 | $49.23 | $42.79 | $6.44 | 1,190,785.0 | +4.56% |
| Feb, 2025 | $49.77 | $44.27 | $5.50 | 1,737,361.0 | +1.12% |
| Jan, 2025 | $49.00 | $43.88 | $5.12 | 1,739,219.0 | -1.41% |
Tourmaline Oil Corp Stock (TRMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.15 | $41.88 | $5.27 | 1,272,147.0 | -0.91% |
| Nov, 2024 | $49.00 | $42.10 | $6.90 | 1,872,887.0 | +2.12% |
| Oct, 2024 | $49.41 | $44.50 | $4.91 | 2,409,207.0 | -0.77% |
| Sep, 2024 | $46.49 | $41.18 | $5.31 | 1,837,580.0 | +2.26% |
| Aug, 2024 | $47.28 | $36.93 | $10.35 | 973,327.0 | +3.35% |
| Jul, 2024 | $46.28 | $42.30 | $3.98 | 287,616.0 | -2.96% |
| Jun, 2024 | $49.90 | $44.01 | $5.89 | 468,606.0 | -8.28% |
| May, 2024 | $51.15 | $46.06 | $5.09 | 698,594.0 | -0.16% |
| Apr, 2024 | $50.60 | $44.86 | $5.74 | 373,110.0 | +5.77% |
| Mar, 2024 | $47.12 | $43.59 | $3.53 | 1,334,373.0 | +3.52% |
| Feb, 2024 | $45.77 | $39.39 | $6.38 | 504,855.0 | +4.19% |
| Jan, 2024 | $46.86 | $41.71 | $5.15 | 1,837,670.0 | -3.71% |
Tourmaline Oil Corp Stock (TRMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.91 | $42.45 | $6.46 | 2,317,530.0 | -7.21% |
| Nov, 2023 | $53.72 | $47.75 | $5.97 | 2,156,003.0 | -7.96% |
| Oct, 2023 | $53.91 | $45.68 | $8.23 | 1,806,870.0 | +4.45% |
| Sep, 2023 | $53.28 | $49.37 | $3.91 | 1,243,151.0 | -1.73% |
| Aug, 2023 | $53.26 | $47.31 | $5.95 | 818,354.0 | -0.66% |
| Jul, 2023 | $52.41 | $45.82 | $6.59 | 459,534.0 | +9.71% |
| Jun, 2023 | $47.58 | $41.34 | $6.24 | 384,885.0 | +12.63% |
| May, 2023 | $45.56 | $40.90 | $4.66 | 528,075.0 | -6.78% |
| Apr, 2023 | $45.75 | $39.98 | $5.77 | 617,687.0 | +7.89% |
| Mar, 2023 | $47.00 | $38.00 | $9.00 | 1,387,619.0 | -4.82% |
| Feb, 2023 | $47.39 | $39.73 | $7.66 | 894,519.0 | -6.18% |
| Jan, 2023 | $53.14 | $44.79 | $8.35 | 1,190,779.0 | -7.68% |
1.02%
8.26%
Cap:
|
Volume (24h):