Get the Stockscreener App
15.35
4.06%
-0.65
After Hours:
16.11
0.76
+4.95%
Tourmaline Bio Inc Stock (TRML) Price History
The historical daily chart and data for Tourmaline Bio Inc stock (TRML), show that the latest closing stock price as of September 06, 2024, is $15.35.
- Tourmaline Bio Inc all-time high stock price is $48.31, occurred on March 13, 2024.
- The lowest Tourmaline Bio Inc stock price recorded was $12.06 on October 26, 2023. Since then, Tourmaline Bio Inc's stock price has risen over 27.28% to $15.35 now.
- The 52-week high stock price for TRML is $48.31, representing a 214.72% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for TRML is $12.06, indicating a -21.43% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about TRML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $16.21 | $15.24 | $0.9746 | 90,065.0 | -4.06% |
| Sep 05, 2024 | $16.48 | $15.92 | $0.56 | 77,548.0 | -2.14% |
| Sep 04, 2024 | $16.56 | $15.72 | $0.8421 | 101,491.0 | +1.68% |
| Sep 03, 2024 | $17.26 | $15.76 | $1.51 | 88,054.0 | -4.57% |
| Aug 30, 2024 | $17.32 | $16.21 | $1.11 | 346,658.0 | -2.26% |
| Aug 29, 2024 | $18.56 | $17.12 | $1.44 | 105,596.0 | -2.05% |
| Aug 28, 2024 | $17.63 | $16.57 | $1.06 | 131,828.0 | +5.39% |
| Aug 27, 2024 | $17.12 | $16.07 | $1.05 | 85,777.0 | -3.02% |
| Aug 26, 2024 | $17.61 | $15.89 | $1.72 | 193,314.0 | +9.06% |
| Aug 23, 2024 | $15.80 | $14.22 | $1.58 | 102,379.0 | +10.88% |
| Aug 22, 2024 | $14.55 | $13.96 | $0.595 | 78,160.0 | -2.20% |
| Aug 21, 2024 | $15.33 | $14.50 | $0.83 | 148,768.0 | +1.53% |
| Aug 20, 2024 | $14.72 | $14.02 | $0.70 | 68,498.0 | -1.98% |
| Aug 19, 2024 | $14.71 | $13.42 | $1.29 | 79,919.0 | +4.80% |
| Aug 16, 2024 | $14.22 | $13.32 | $0.90 | 104,038.0 | +2.12% |
| Aug 15, 2024 | $14.14 | $13.53 | $0.6055 | 86,952.0 | +1.18% |
| Aug 14, 2024 | $14.43 | $13.03 | $1.40 | 105,796.0 | -5.79% |
| Aug 13, 2024 | $14.79 | $13.80 | $0.98 | 68,973.0 | +2.06% |
| Aug 12, 2024 | $14.42 | $13.74 | $0.681 | 68,838.0 | +0.57% |
| Aug 09, 2024 | $14.99 | $13.50 | $1.49 | 127,405.0 | -3.92% |
| Aug 08, 2024 | $14.56 | $13.63 | $0.93 | 69,985.0 | +6.13% |
Tourmaline Bio Inc Stock (TRML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tourmaline Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tourmaline Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tourmaline Bio Inc Stock (TRML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $17.26 | $15.24 | $2.02 | 447,223.0 | -8.90% |
| Aug, 2024 | $18.56 | $13.03 | $5.53 | 2,657,519.0 | -0.18% |
| Jul, 2024 | $18.29 | $12.12 | $6.17 | 3,921,796.0 | +31.26% |
| Jun, 2024 | $17.19 | $12.53 | $4.66 | 9,385,748.0 | -6.61% |
| May, 2024 | $16.58 | $13.16 | $3.42 | 6,120,041.0 | -13.01% |
| Apr, 2024 | $23.71 | $14.70 | $9.01 | 9,483,286.0 | -30.87% |
| Mar, 2024 | $48.31 | $22.20 | $26.11 | 12,453,773.0 | -41.01% |
| Feb, 2024 | $43.34 | $33.41 | $9.93 | 5,038,246.0 | +16.26% |
| Jan, 2024 | $40.39 | $25.20 | $15.19 | 4,724,863.0 | +27.54% |
Tourmaline Bio Inc Stock (TRML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.78 | $17.74 | $12.04 | 3,451,289.0 | +39.63% |
| Nov, 2023 | $20.00 | $13.81 | $6.19 | 1,055,868.0 | +13.71% |
| Oct, 2023 | $17.00 | $12.06 | $4.94 | 381,379.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):