19.14
price up icon0.84%   +0.15
 
loading

Tourmaline Bio Inc Stock (TRML) Price History

The historical daily chart and data for Tourmaline Bio Inc stock (TRML), show that the latest closing stock price as of April 16, 2024, is $19.14.
  • Tourmaline Bio Inc all-time high stock price is $48.31, occurred on March 13, 2024.
  • The lowest Tourmaline Bio Inc stock price recorded was $12.06 on October 26, 2023. Since then, Tourmaline Bio Inc's stock price has risen over 58.71% to $19.14 now.
  • The 52-week high stock price for TRML is $48.31, representing a 152.40% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for TRML is $12.06, indicating a -36.99% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about TRML historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $19.31 $18.52 $0.79 61,874.0 +0.84%
Apr 15, 2024 $20.65 $18.82 $1.83 333,638.0 -5.76%
Apr 12, 2024 $21.07 $19.42 $1.65 312,639.0 +0.25%
Apr 11, 2024 $20.50 $19.69 $0.815 221,085.0 +0.95%
Apr 10, 2024 $22.84 $19.79 $3.05 550,542.0 -13.02%
Apr 09, 2024 $23.18 $22.20 $0.98 173,421.0 -0.91%
Apr 08, 2024 $23.71 $22.00 $1.71 201,356.0 +2.17%
Apr 05, 2024 $22.66 $21.22 $1.44 211,252.0 +2.96%
Apr 04, 2024 $22.70 $21.82 $0.88 177,258.0 +0.27%
Apr 03, 2024 $22.87 $21.00 $1.87 189,903.0 +0.46%
Apr 02, 2024 $23.45 $21.18 $2.27 344,965.0 -7.39%
Apr 01, 2024 $23.66 $22.34 $1.33 353,784.0 +2.79%
Mar 28, 2024 $23.87 $22.20 $1.67 674,912.0 +0.00%
Mar 27, 2024 $23.94 $22.42 $1.52 581,416.0 -3.86%
Mar 26, 2024 $24.45 $22.67 $1.78 426,521.0 +0.04%
Mar 25, 2024 $24.65 $23.06 $1.59 1,122,976.0 -3.49%
Mar 22, 2024 $28.71 $23.87 $4.84 1,687,593.0 -13.77%
Mar 21, 2024 $30.00 $25.06 $4.94 4,933,546.0 -35.95%
Mar 20, 2024 $45.55 $41.77 $3.77 339,440.0 +10.76%
Mar 19, 2024 $40.90 $37.98 $2.92 279,348.0 +0.80%

Tourmaline Bio Inc Stock (TRML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tourmaline Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tourmaline Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tourmaline Bio Inc Stock (TRML) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $23.71 $18.52 $5.19 3,131,717.0 -16.38%
Mar, 2024 $48.31 $22.20 $26.11 12,453,773.0 -41.01%
Feb, 2024 $43.34 $33.41 $9.93 5,038,246.0 +16.26%
Jan, 2024 $40.39 $25.20 $15.19 4,724,863.0 +27.54%

Tourmaline Bio Inc Stock (TRML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.78 $17.74 $12.04 3,451,289.0 +39.63%
Nov, 2023 $20.00 $13.81 $6.19 1,055,868.0 +13.71%
Oct, 2023 $17.00 $12.06 $4.94 381,379.0 +0.00%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):