Get the Stockscreener App
30.05
0.77%
+0.23
After Hours:
30.05
Trustmark Corp. Stock (TRMK) Price History
The historical daily chart and data for Trustmark Corp. stock (TRMK), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $30.05.
- Trustmark Corp. all-time high stock price is $38.47, occurred on November 11, 2022.
- The lowest Trustmark Corp. stock price recorded was $18.96 on October 25, 2023. Since then, Trustmark Corp.'s stock price has risen over 58.49% to $30.05 now.
- The 52-week high stock price for TRMK is $30.21, representing a 0.53% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for TRMK is $18.96, indicating a -36.91% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Trustmark Corp. (TRMK) stock in the beginning of 2023 was $33.03. The stock closed the year at $34.91, a gain of over 5.69% for the year.
The table below shows more information about TRMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $30.21 | $29.80 | $0.41 | 302,892.0 | +0.77% |
| Apr 25, 2024 | $30.09 | $29.36 | $0.73 | 635,923.0 | +1.57% |
| Apr 24, 2024 | $29.84 | $28.40 | $1.44 | 722,765.0 | +6.57% |
| Apr 23, 2024 | $27.83 | $26.72 | $1.11 | 268,979.0 | +2.99% |
| Apr 22, 2024 | $27.14 | $26.65 | $0.485 | 257,267.0 | +0.07% |
| Apr 19, 2024 | $26.79 | $25.62 | $1.17 | 286,263.0 | +3.89% |
| Apr 18, 2024 | $25.95 | $25.44 | $0.51 | 243,060.0 | +1.06% |
| Apr 17, 2024 | $26.01 | $25.41 | $0.60 | 203,143.0 | -0.66% |
| Apr 16, 2024 | $26.05 | $25.63 | $0.42 | 165,889.0 | -1.57% |
| Apr 15, 2024 | $26.48 | $25.76 | $0.7199 | 196,259.0 | -0.61% |
| Apr 12, 2024 | $26.41 | $26.09 | $0.32 | 236,670.0 | -0.87% |
| Apr 11, 2024 | $26.74 | $26.22 | $0.52 | 238,042.0 | -0.26% |
| Apr 10, 2024 | $26.98 | $26.10 | $0.88 | 333,780.0 | -3.57% |
| Apr 09, 2024 | $27.69 | $27.38 | $0.31 | 186,328.0 | +0.48% |
| Apr 08, 2024 | $27.54 | $27.23 | $0.305 | 59,156.0 | +0.77% |
| Apr 05, 2024 | $27.25 | $26.77 | $0.475 | 221,227.0 | +0.89% |
| Apr 04, 2024 | $27.66 | $26.80 | $0.86 | 315,014.0 | +0.82% |
| Apr 03, 2024 | $27.02 | $26.62 | $0.40 | 285,898.0 | -0.89% |
| Apr 02, 2024 | $27.34 | $26.76 | $0.577 | 309,711.0 | -2.14% |
| Apr 01, 2024 | $28.07 | $27.43 | $0.635 | 220,060.0 | -2.13% |
Trustmark Corp. Stock (TRMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trustmark Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trustmark Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trustmark Corp. Stock (TRMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $30.21 | $25.41 | $4.80 | 5,991,218.0 | +6.90% |
| Mar, 2024 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| Feb, 2024 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| Jan, 2024 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
Trustmark Corp. Stock (TRMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.65 | $22.73 | $5.92 | 7,287,652.0 | +21.69% |
| Nov, 2023 | $23.31 | $19.68 | $3.63 | 5,385,125.0 | +13.92% |
| Oct, 2023 | $22.11 | $18.96 | $3.15 | 5,918,959.0 | -7.46% |
| Sep, 2023 | $23.73 | $20.74 | $2.99 | 5,387,968.0 | -5.69% |
| Aug, 2023 | $26.43 | $22.94 | $3.49 | 4,123,362.0 | -12.26% |
| Jul, 2023 | $26.62 | $20.53 | $6.09 | 5,380,159.0 | +24.34% |
| Jun, 2023 | $23.94 | $20.93 | $3.01 | 9,074,699.0 | +1.15% |
| May, 2023 | $24.06 | $20.28 | $3.78 | 6,557,910.0 | -12.60% |
| Apr, 2023 | $25.07 | $22.90 | $2.17 | 5,132,495.0 | -3.28% |
| Mar, 2023 | $29.49 | $23.86 | $5.63 | 9,012,898.0 | -15.99% |
| Feb, 2023 | $30.92 | $28.61 | $2.31 | 5,167,484.0 | +0.96% |
| Jan, 2023 | $35.58 | $27.66 | $7.92 | 7,588,851.0 | -16.59% |
Trustmark Corp. Stock (TRMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.76 | $32.91 | $3.85 | 7,209,976.0 | -4.57% |
| Nov, 2022 | $38.47 | $35.11 | $3.36 | 5,213,079.0 | +0.03% |
| Oct, 2022 | $36.70 | $30.62 | $6.08 | 5,181,336.0 | +19.39% |
| Sep, 2022 | $32.95 | $30.34 | $2.61 | 4,954,819.0 | -2.89% |
| Aug, 2022 | $34.61 | $31.49 | $3.12 | 4,249,990.0 | -2.86% |
| Jul, 2022 | $32.57 | $28.69 | $3.88 | 4,914,930.0 | +11.24% |
| Jun, 2022 | $30.10 | $27.75 | $2.35 | 7,098,074.0 | +0.34% |
| May, 2022 | $29.30 | $26.67 | $2.63 | 7,124,308.0 | +4.34% |
| Apr, 2022 | $31.67 | $27.73 | $3.94 | 6,108,485.0 | -8.26% |
| Mar, 2022 | $32.39 | $29.92 | $2.47 | 5,902,635.0 | -3.49% |
| Feb, 2022 | $33.44 | $29.99 | $3.45 | 3,797,339.0 | -3.35% |
| Jan, 2022 | $35.30 | $31.26 | $4.04 | 5,043,098.0 | +0.37% |
4.48%
1.03%
Cap:
|
Volume (24h):