Get the Stockscreener App
21.64
0.46%
-0.10
After Hours:
21.64
Overview
News
Price History
Option Chain
Why TRMD Down?
Discussions
Forecast
Stock Split
Dividend History
Torm Plc Stock (TRMD) Price History
The historical daily chart and data for Torm Plc stock (TRMD), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2025, is $21.64.
- Torm Plc all-time high stock price is $40.47, occurred on July 23, 2024.
- The lowest Torm Plc stock price recorded was $4.37 on October 15, 2018. Since then, Torm Plc's stock price has risen over 395.19% to $21.64 now.
- The 52-week high stock price for TRMD is $26.42, representing a 22.09% increase from the current share price, occurred on November 01, 2024.
- The 52-week low stock price for TRMD is $13.60, indicating a -37.15% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Torm Plc (TRMD) stock in the beginning of 2024 was $8.20. The stock closed the year at $29.17, a gain of over 255.73% for the year.
The table below shows more information about TRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $21.93 | $21.61 | $0.315 | 280,325.0 | -0.46% |
| Oct 29, 2025 | $22.23 | $21.70 | $0.53 | 361,139.0 | +0.37% |
| Oct 28, 2025 | $21.68 | $21.26 | $0.42 | 361,394.0 | +2.90% |
| Oct 27, 2025 | $21.17 | $20.56 | $0.6057 | 785,162.0 | -0.47% |
| Oct 24, 2025 | $21.78 | $21.11 | $0.67 | 369,264.0 | -2.76% |
| Oct 23, 2025 | $21.86 | $21.40 | $0.46 | 496,443.0 | +4.12% |
| Oct 22, 2025 | $20.93 | $20.34 | $0.59 | 459,668.0 | +2.20% |
| Oct 21, 2025 | $20.71 | $20.34 | $0.37 | 394,128.0 | -2.62% |
| Oct 20, 2025 | $21.12 | $20.77 | $0.355 | 532,431.0 | +1.40% |
| Oct 17, 2025 | $20.77 | $20.13 | $0.64 | 410,269.0 | +1.27% |
| Oct 16, 2025 | $20.79 | $20.34 | $0.4541 | 491,376.0 | +2.97% |
| Oct 15, 2025 | $19.93 | $19.62 | $0.31 | 496,145.0 | +1.95% |
| Oct 14, 2025 | $19.63 | $19.35 | $0.28 | 489,711.0 | -1.77% |
| Oct 13, 2025 | $20.09 | $19.75 | $0.345 | 619,250.0 | -0.15% |
| Oct 10, 2025 | $20.66 | $19.83 | $0.83 | 556,772.0 | -3.22% |
| Oct 09, 2025 | $20.67 | $20.35 | $0.32 | 480,375.0 | +1.18% |
| Oct 08, 2025 | $20.56 | $20.11 | $0.45 | 464,329.0 | -0.59% |
| Oct 07, 2025 | $20.88 | $20.32 | $0.56 | 890,656.0 | -4.63% |
| Oct 06, 2025 | $21.84 | $21.35 | $0.495 | 605,538.0 | -2.51% |
| Oct 03, 2025 | $21.98 | $21.31 | $0.67 | 603,364.0 | +2.96% |
| Oct 02, 2025 | $21.51 | $21.14 | $0.37 | 338,523.0 | -0.19% |
| Oct 01, 2025 | $21.66 | $20.88 | $0.785 | 825,696.0 | +3.49% |
| Sep 30, 2025 | $20.73 | $20.41 | $0.32 | 542,694.0 | -0.72% |
Torm Plc Stock (TRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Torm Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torm Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Torm Plc Stock (TRMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.23 | $19.35 | $2.88 | 11,311,958.0 | +4.95% |
| Sep, 2025 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| Aug, 2025 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| Jul, 2025 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| Jun, 2025 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| May, 2025 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| Apr, 2025 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| Mar, 2025 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| Feb, 2025 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| Jan, 2025 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc Stock (TRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| Nov, 2024 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| Oct, 2024 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| Sep, 2024 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| Aug, 2024 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| Jul, 2024 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| Jun, 2024 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| May, 2024 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| Apr, 2024 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| Mar, 2024 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| Feb, 2024 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| Jan, 2024 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc Stock (TRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| Nov, 2023 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| Oct, 2023 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| Sep, 2023 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| Aug, 2023 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| Jul, 2023 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| Jun, 2023 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| May, 2023 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| Apr, 2023 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| Mar, 2023 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| Feb, 2023 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| Jan, 2023 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
0.01%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):