Get the Stockscreener App
34.65
1.82%
+0.62
Overview
News
Price History
Option Chain
Why TRMD Down?
Discussions
Forecast
Stock Split
Dividend History
Torm Plc Stock (TRMD) Price History
The historical daily chart and data for Torm Plc stock (TRMD), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $34.65.
- Torm Plc all-time high stock price is $37.11, occurred on January 29, 2024.
- The lowest Torm Plc stock price recorded was $4.37 on October 15, 2018. Since then, Torm Plc's stock price has risen over 692.91% to $34.65 now.
- The 52-week high stock price for TRMD is $37.11, representing a 7.10% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for TRMD is $22.31, indicating a -35.61% decrease from the current share price, occurred on July 21, 2023.
- The closing price of Torm Plc (TRMD) stock in the beginning of 2023 was $8.20. The stock closed the year at $29.17, a gain of over 255.73% for the year.
The table below shows more information about TRMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $34.80 | $34.20 | $0.60 | 426,610.0 | +1.82% |
| Apr 25, 2024 | $34.19 | $33.46 | $0.73 | 677,207.0 | +1.98% |
| Apr 24, 2024 | $33.95 | $33.21 | $0.74 | 492,143.0 | +0.06% |
| Apr 23, 2024 | $33.57 | $32.56 | $1.01 | 513,022.0 | +1.77% |
| Apr 22, 2024 | $32.88 | $32.26 | $0.62 | 391,488.0 | +0.12% |
| Apr 19, 2024 | $32.77 | $32.23 | $0.54 | 409,500.0 | +1.74% |
| Apr 18, 2024 | $32.86 | $32.05 | $0.81 | 762,754.0 | -2.69% |
| Apr 17, 2024 | $33.86 | $33.06 | $0.80 | 563,475.0 | -0.51% |
| Apr 16, 2024 | $33.23 | $32.39 | $0.845 | 758,722.0 | +1.31% |
| Apr 15, 2024 | $33.58 | $32.65 | $0.93 | 1,381,963.0 | -7.16% |
| Apr 12, 2024 | $36.25 | $35.22 | $1.03 | 846,712.0 | -1.40% |
| Apr 11, 2024 | $36.25 | $35.66 | $0.59 | 783,251.0 | +2.99% |
| Apr 10, 2024 | $35.10 | $34.28 | $0.815 | 602,077.0 | +0.61% |
| Apr 09, 2024 | $35.62 | $34.45 | $1.17 | 789,018.0 | -1.40% |
| Apr 08, 2024 | $35.19 | $34.63 | $0.56 | 603,754.0 | -0.85% |
| Apr 05, 2024 | $35.68 | $35.25 | $0.4298 | 516,459.0 | +0.28% |
| Apr 04, 2024 | $36.10 | $35.27 | $0.83 | 642,619.0 | -2.57% |
| Apr 03, 2024 | $36.31 | $35.26 | $1.05 | 1,136,612.0 | +2.70% |
| Apr 02, 2024 | $35.38 | $34.84 | $0.54 | 602,984.0 | +0.20% |
| Apr 01, 2024 | $35.71 | $35.02 | $0.69 | 783,034.0 | +0.66% |
| Mar 28, 2024 | $35.00 | $34.00 | $1.00 | 516,738.0 | +1.98% |
Torm Plc Stock (TRMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Torm Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torm Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Torm Plc Stock (TRMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $36.31 | $32.05 | $4.26 | 14,110,014.0 | -0.86% |
| Mar, 2024 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| Feb, 2024 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| Jan, 2024 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
Torm Plc Stock (TRMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $26.10 | $6.17 | 13,445,019.0 | +7.84% |
| Nov, 2023 | $34.25 | $28.11 | $6.14 | 15,091,299.0 | -7.08% |
| Oct, 2023 | $31.21 | $25.28 | $5.93 | 9,068,071.0 | +10.28% |
| Sep, 2023 | $28.32 | $24.11 | $4.21 | 7,913,694.0 | +11.60% |
| Aug, 2023 | $28.20 | $24.40 | $3.80 | 8,881,985.0 | -1.38% |
| Jul, 2023 | $25.25 | $22.31 | $2.94 | 5,150,898.0 | +3.50% |
| Jun, 2023 | $26.00 | $22.35 | $3.65 | 5,405,691.0 | -2.62% |
| May, 2023 | $31.05 | $24.58 | $6.47 | 9,354,064.0 | -20.86% |
| Apr, 2023 | $36.03 | $27.70 | $8.33 | 9,069,431.0 | +0.71% |
| Mar, 2023 | $36.60 | $28.15 | $8.45 | 10,984,748.0 | -11.64% |
| Feb, 2023 | $35.68 | $25.63 | $10.05 | 5,168,013.0 | +37.14% |
| Jan, 2023 | $29.15 | $23.06 | $6.09 | 5,794,255.0 | -11.93% |
Torm Plc Stock (TRMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.65 | $26.47 | $5.18 | 5,473,404.0 | +4.22% |
| Nov, 2022 | $30.68 | $25.83 | $4.86 | 6,156,951.0 | +3.67% |
| Oct, 2022 | $27.77 | $18.49 | $9.28 | 5,664,184.0 | +33.07% |
| Sep, 2022 | $23.00 | $18.72 | $4.28 | 5,197,514.0 | +3.52% |
| Aug, 2022 | $21.84 | $16.26 | $5.58 | 8,990,987.0 | +20.32% |
| Jul, 2022 | $16.86 | $11.00 | $5.86 | 4,740,074.0 | +20.22% |
| Jun, 2022 | $15.07 | $12.54 | $2.53 | 8,387,144.0 | +1.12% |
| May, 2022 | $14.57 | $9.23 | $5.34 | 12,792,607.0 | +37.15% |
| Apr, 2022 | $10.93 | $8.05 | $2.88 | 8,675,768.0 | +10.27% |
| Mar, 2022 | $8.92 | $7.33 | $1.59 | 3,896,401.0 | +12.72% |
| Feb, 2022 | $8.16 | $7.05 | $1.11 | 3,276,278.0 | +11.65% |
| Jan, 2022 | $8.77 | $6.17 | $2.60 | 5,352,728.0 | -11.56% |
0.70%
0.03%
Cap:
|
Volume (24h):