20.27
price down icon0.59%   -0.12
after-market After Hours: 20.27
loading

Torm Plc Stock (TRMD) Price History

The historical daily chart and data for Torm Plc stock (TRMD), adjusted for splits and dividends, show that the latest closing stock price as of October 08, 2025, is $20.27.
  • Torm Plc all-time high stock price is $40.47, occurred on July 23, 2024.
  • The lowest Torm Plc stock price recorded was $4.37 on October 15, 2018. Since then, Torm Plc's stock price has risen over 363.84% to $20.27 now.
  • The 52-week high stock price for TRMD is $32.61, representing a 60.88% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for TRMD is $13.60, indicating a -32.91% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Torm Plc (TRMD) stock in the beginning of 2024 was $8.20. The stock closed the year at $29.17, a gain of over 255.73% for the year.
The table below shows more information about TRMD historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $20.56 $20.11 $0.45 464,329.0 -0.59%
Oct 07, 2025 $20.88 $20.32 $0.56 890,656.0 -4.63%
Oct 06, 2025 $21.84 $21.35 $0.495 605,538.0 -2.51%
Oct 03, 2025 $21.98 $21.31 $0.67 603,364.0 +2.96%
Oct 02, 2025 $21.51 $21.14 $0.37 338,523.0 -0.19%
Oct 01, 2025 $21.66 $20.88 $0.785 825,696.0 +3.49%
Sep 30, 2025 $20.73 $20.41 $0.32 542,694.0 -0.72%
Sep 29, 2025 $21.10 $20.61 $0.49 838,997.0 -2.58%
Sep 26, 2025 $21.64 $21.23 $0.4104 534,631.0 -0.98%
Sep 25, 2025 $21.77 $21.42 $0.35 437,671.0 -2.14%
Sep 24, 2025 $22.27 $21.92 $0.345 544,194.0 -0.90%
Sep 23, 2025 $22.50 $21.92 $0.58 673,882.0 +0.14%
Sep 22, 2025 $22.67 $22.14 $0.525 452,436.0 -1.77%
Sep 19, 2025 $22.75 $22.40 $0.35 476,973.0 -2.76%
Sep 18, 2025 $23.51 $23.14 $0.37 355,100.0 -0.09%
Sep 17, 2025 $23.39 $23.05 $0.34 370,905.0 -0.13%
Sep 16, 2025 $23.37 $23.05 $0.32 502,019.0 +0.17%
Sep 15, 2025 $23.32 $22.74 $0.58 761,718.0 +2.93%
Sep 12, 2025 $23.05 $22.43 $0.62 824,960.0 +2.36%
Sep 11, 2025 $22.47 $21.81 $0.6624 929,628.0 -2.17%
Sep 10, 2025 $22.61 $22.20 $0.41 1,044,621.0 -2.13%
Sep 09, 2025 $23.56 $22.87 $0.6895 502,226.0 -1.62%

Torm Plc Stock (TRMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Torm Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Torm Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Torm Plc Stock (TRMD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $21.98 $20.11 $1.87 4,192,435.0 -1.70%
Sep, 2025 $23.65 $20.41 $3.24 13,859,664.0 -5.20%
Aug, 2025 $21.79 $18.00 $3.79 17,762,365.0 +18.21%
Jul, 2025 $19.70 $16.36 $3.33 13,978,280.0 +10.44%
Jun, 2025 $19.41 $16.08 $3.33 18,941,122.0 +4.26%
May, 2025 $18.39 $15.79 $2.60 16,725,479.0 -3.53%
Apr, 2025 $16.81 $13.60 $3.21 17,971,437.0 +0.52%
Mar, 2025 $20.05 $16.14 $3.91 20,504,416.0 -6.31%
Feb, 2025 $21.25 $17.16 $4.09 18,580,330.0 -11.74%
Jan, 2025 $23.20 $19.01 $4.19 26,507,174.0 +2.47%

Torm Plc Stock (TRMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.90 $17.77 $3.13 23,696,782.0 -9.26%
Nov, 2024 $26.42 $20.69 $5.73 28,936,047.0 -19.46%
Oct, 2024 $33.47 $25.47 $8.00 26,862,586.0 -23.95%
Sep, 2024 $36.78 $32.26 $4.52 14,372,343.0 -5.26%
Aug, 2024 $38.98 $34.11 $4.87 15,408,072.0 -6.70%
Jul, 2024 $40.47 $36.84 $3.63 9,758,486.0 -0.23%
Jun, 2024 $39.46 $33.91 $5.55 13,999,852.0 +4.64%
May, 2024 $38.51 $33.61 $4.90 20,736,092.0 +7.61%
Apr, 2024 $36.31 $32.05 $4.26 14,514,407.0 -1.49%
Mar, 2024 $35.32 $32.61 $2.71 12,927,056.0 +3.37%
Feb, 2024 $36.51 $32.59 $3.92 9,780,053.0 -5.93%
Jan, 2024 $37.11 $31.00 $6.11 15,301,939.0 +18.18%

Torm Plc Stock (TRMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.27 $26.10 $6.17 13,445,019.0 +7.84%
Nov, 2023 $34.25 $28.11 $6.14 15,091,299.0 -7.08%
Oct, 2023 $31.21 $25.28 $5.93 9,068,071.0 +10.28%
Sep, 2023 $28.32 $24.11 $4.21 7,913,694.0 +11.60%
Aug, 2023 $28.20 $24.40 $3.80 8,881,985.0 -1.38%
Jul, 2023 $25.25 $22.31 $2.94 5,150,898.0 +3.50%
Jun, 2023 $26.00 $22.35 $3.65 5,405,691.0 -2.62%
May, 2023 $31.05 $24.58 $6.47 9,354,064.0 -20.86%
Apr, 2023 $36.03 $27.70 $8.33 9,069,431.0 +0.71%
Mar, 2023 $36.60 $28.15 $8.45 10,984,748.0 -11.64%
Feb, 2023 $35.68 $25.63 $10.05 5,168,013.0 +37.14%
Jan, 2023 $29.15 $23.06 $6.09 5,794,255.0 -11.93%
$168.49
price up icon 1.23%
oil_gas_midstream OKE
$72.38
price down icon 0.10%
$48.84
price down icon 0.53%
oil_gas_midstream LNG
$235.74
price up icon 0.17%
oil_gas_midstream TRP
$54.20
price down icon 0.82%
oil_gas_midstream ET
$16.67
price up icon 0.00%
Cap:     |  Volume (24h):