Get the Stockscreener App
0.0273
4.21%
-0.0012
Trillion Energy International Inc Stock (TRLEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0296 | $0.0273 | $0.00226 | 61,876.0 | -4.21% |
| May 16, 2025 | $0.03 | $0.0278 | $0.0022 | 116,102.0 | +0.00% |
| May 15, 2025 | $0.03 | $0.0285 | $0.0015 | 272,102.0 | +0.88% |
| May 14, 2025 | $0.0309 | $0.0275 | $0.0034 | 28,460.0 | -7.22% |
| May 13, 2025 | $0.0305 | $0.0249 | $0.00555 | 8,780.0 | +2.25% |
| May 12, 2025 | $0.0298 | $0.028 | $0.00178 | 16,046.0 | +3.04% |
| May 09, 2025 | $0.035 | $0.0288 | $0.0062 | 60,638.0 | +0.60% |
| May 08, 2025 | $0.035 | $0.0271 | $0.0079 | 35,187.0 | -0.94% |
| May 07, 2025 | $0.0298 | $0.0286 | $0.0012 | 38,317.0 | +7.41% |
| May 06, 2025 | $0.0289 | $0.027 | $0.0019 | 153,598.0 | -3.57% |
| May 05, 2025 | $0.0294 | $0.0274 | $0.00201 | 99,931.0 | -2.94% |
| May 02, 2025 | $0.0301 | $0.0288 | $0.00135 | 338,005.0 | -3.84% |
| May 01, 2025 | $0.035 | $0.026 | $0.009 | 230,024.0 | +3.09% |
| Apr 30, 2025 | $0.032 | $0.0291 | $0.0029 | 13,506.0 | -11.28% |
| Apr 29, 2025 | $0.04 | $0.031 | $0.009 | 174,506.0 | -2.09% |
| Apr 28, 2025 | $0.0381 | $0.029 | $0.0091 | 185,496.0 | -7.20% |
| Apr 25, 2025 | $0.0362 | $0.023 | $0.0132 | 545,027.0 | +59.03% |
| Apr 24, 2025 | $0.0239 | $0.0213 | $0.0026 | 64,952.0 | -1.30% |
| Apr 23, 2025 | $0.024 | $0.02 | $0.004 | 231,025.0 | -2.71% |
| Apr 22, 2025 | $0.0249 | $0.02 | $0.0049 | 61,312.0 | -1.09% |
Trillion Energy International Inc Stock (TRLEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trillion Energy International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRLEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trillion Energy International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trillion Energy International Inc Stock (TRLEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.035 | $0.0249 | $0.0101 | 1,459,066.0 | -6.19% |
| Apr, 2025 | $0.04 | $0.017 | $0.023 | 2,640,139.0 | +23.41% |
| Mar, 2025 | $0.035 | $0.0205 | $0.0145 | 2,865,314.0 | -9.66% |
| Feb, 2025 | $0.041 | $0.0251 | $0.0159 | 3,589,151.0 | -34.17% |
| Jan, 2025 | $0.055 | $0.0383 | $0.0167 | 2,902,540.0 | -25.05% |
Trillion Energy International Inc Stock (TRLEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0617 | $0.0359 | $0.0258 | 3,674,598.0 | -18.33% |
| Nov, 2024 | $0.0751 | $0.0528 | $0.0223 | 3,430,826.0 | -8.62% |
| Oct, 2024 | $0.086 | $0.055 | $0.031 | 4,124,791.0 | -32.15% |
| Sep, 2024 | $0.107 | $0.0832 | $0.0238 | 3,019,218.0 | -14.94% |
| Aug, 2024 | $0.11 | $0.075 | $0.035 | 1,845,189.0 | +12.02% |
| Jul, 2024 | $0.1267 | $0.076 | $0.0507 | 3,146,561.0 | +9.55% |
| Jun, 2024 | $0.0972 | $0.08 | $0.0172 | 1,629,167.0 | -15.19% |
| May, 2024 | $0.1104 | $0.0682 | $0.0422 | 4,359,254.0 | -7.72% |
| Apr, 2024 | $0.135 | $0.10 | $0.035 | 4,019,262.0 | -20.29% |
| Mar, 2024 | $0.149 | $0.1034 | $0.0456 | 1,570,373.0 | -3.45% |
| Feb, 2024 | $0.1818 | $0.102 | $0.0798 | 4,742,154.0 | -23.08% |
| Jan, 2024 | $0.2038 | $0.1241 | $0.0797 | 5,004,985.0 | -8.94% |
Trillion Energy International Inc Stock (TRLEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.16 | $0.06 | 2,279,090.0 | -7.33% |
| Nov, 2023 | $0.424 | $0.202 | $0.222 | 4,473,957.0 | -15.15% |
| Oct, 2023 | $0.5524 | $0.165 | $0.3874 | 2,112,748.0 | +37.50% |
| Sep, 2023 | $0.23 | $0.172 | $0.058 | 4,129,114.0 | -18.92% |
| Aug, 2023 | $0.2766 | $0.1946 | $0.082 | 11,181,725.0 | -15.72% |
| Jul, 2023 | $0.30 | $0.2466 | $0.0534 | 4,767,066.0 | -9.48% |
| Jun, 2023 | $0.3129 | $0.217 | $0.0959 | 5,447,848.0 | +11.48% |
| May, 2023 | $0.32 | $0.221 | $0.099 | 8,182,840.0 | +1.16% |
| Apr, 2023 | $0.321 | $0.24 | $0.081 | 7,520,281.0 | -10.20% |
| Mar, 2023 | $0.3063 | $0.2299 | $0.0764 | 9,941,618.0 | +10.50% |
| Feb, 2023 | $0.302 | $0.2192 | $0.0828 | 12,111,279.0 | -10.34% |
| Jan, 2023 | $0.34 | $0.26 | $0.08 | 10,413,043.0 | -11.31% |
1.37%
Cap:
|
Volume (24h):