Get the Stockscreener App
0.029
80.67%
-0.121
Trillion Energy International Inc Stock (TRLEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | $0.03 | $0.0285 | $0.0015 | 312,424.0 | -80.67% |
| Apr 22, 2026 | $0.166 | $0.1375 | $0.0285 | 176,491.0 | +0.67% |
| Apr 21, 2026 | $0.1605 | $0.142 | $0.0185 | 378,804.8 | +4.93% |
| Apr 20, 2026 | $0.15 | $0.107 | $0.043 | 196,363.8 | +26.79% |
| Apr 17, 2026 | $0.147 | $0.10 | $0.047 | 176,215.2 | -25.08% |
| Apr 16, 2026 | $0.165 | $0.1295 | $0.0355 | 124,576.0 | +12.41% |
| Apr 15, 2026 | $0.15 | $0.1275 | $0.0225 | 53,409.0 | -1.48% |
| Apr 14, 2026 | $0.17 | $0.10 | $0.07 | 834,349.0 | +84.93% |
| Apr 13, 2026 | $0.0935 | $0.073 | $0.0205 | 2,800.0 | -17.51% |
| Apr 10, 2026 | $0.09 | $0.075 | $0.015 | 28,800.0 | +18.00% |
| Apr 09, 2026 | $0.08 | $0.0695 | $0.0105 | 24,055.2 | -11.76% |
| Apr 08, 2026 | $0.085 | $0.085 | $0.00 | 5,000.2 | +17.24% |
| Apr 07, 2026 | $0.097 | $0.07 | $0.027 | 92,446.0 | -26.02% |
Trillion Energy International Inc Stock (TRLEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trillion Energy International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRLEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trillion Energy International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trillion Energy International Inc Stock (TRLEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.17 | $0.0285 | $0.1415 | 2,546,267.2 | -67.78% |
| Mar, 2026 | $0.1525 | $0.0178 | $0.1347 | 4,581,429.2 | +408.47% |
| Feb, 2026 | $0.0184 | $0.0115 | $0.0069 | 2,286,841.0 | +8.59% |
| Jan, 2026 | $0.0178 | $0.0111 | $0.0067 | 6,401,218.0 | +25.38% |
Trillion Energy International Inc Stock (TRLEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0188 | $0.0113 | $0.0075 | 3,946,919.0 | -9.74% |
| Nov, 2025 | $0.032 | $0.0146 | $0.0174 | 4,582,474.0 | -38.40% |
| Oct, 2025 | $0.0366 | $0.0102 | $0.0264 | 20,813,934.0 | +81.16% |
| Sep, 2025 | $0.0229 | $0.012 | $0.0109 | 5,726,644.0 | -39.74% |
| Aug, 2025 | $0.0303 | $0.018 | $0.0123 | 2,516,599.0 | -10.89% |
| Jul, 2025 | $0.0345 | $0.02 | $0.0145 | 3,414,445.0 | -9.82% |
| Jun, 2025 | $0.0499 | $0.0213 | $0.0286 | 3,500,776.0 | +11.33% |
| May, 2025 | $0.035 | $0.0249 | $0.0101 | 2,854,532.0 | -12.03% |
| Apr, 2025 | $0.04 | $0.017 | $0.023 | 2,640,139.0 | +23.31% |
| Mar, 2025 | $0.035 | $0.0205 | $0.0145 | 2,865,314.0 | -9.58% |
| Feb, 2025 | $0.041 | $0.0251 | $0.0159 | 3,589,151.0 | -34.26% |
| Jan, 2025 | $0.055 | $0.0383 | $0.0167 | 2,962,631.0 | -24.95% |
Trillion Energy International Inc Stock (TRLEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0617 | $0.0359 | $0.0258 | 3,674,598.0 | -18.27% |
| Nov, 2024 | $0.0751 | $0.0528 | $0.0223 | 3,430,826.0 | -8.76% |
| Oct, 2024 | $0.086 | $0.055 | $0.031 | 4,124,791.0 | -32.09% |
| Sep, 2024 | $0.107 | $0.0832 | $0.0238 | 3,019,218.0 | -14.98% |
| Aug, 2024 | $0.11 | $0.075 | $0.035 | 1,845,189.0 | +12.12% |
| Jul, 2024 | $0.1267 | $0.076 | $0.0507 | 3,146,561.0 | +9.50% |
| Jun, 2024 | $0.0972 | $0.08 | $0.0172 | 1,629,167.0 | -15.19% |
| May, 2024 | $0.1104 | $0.0682 | $0.0422 | 4,359,254.0 | -7.72% |
| Apr, 2024 | $0.135 | $0.10 | $0.035 | 4,019,262.0 | -20.29% |
| Mar, 2024 | $0.149 | $0.1034 | $0.0456 | 1,570,373.0 | -3.45% |
| Feb, 2024 | $0.1818 | $0.102 | $0.0798 | 4,742,154.0 | -23.08% |
| Jan, 2024 | $0.2038 | $0.1241 | $0.0797 | 5,004,985.0 | -8.94% |
0.27%
0.34%
Cap:
|
Volume (24h):