Get the Stockscreener App
0.00
100.00%
-11.47
After Hours:
17.10
17.10
+
Tristar Acquisition I Corp Stock (TRIS) Price History
The historical daily chart and data for Tristar Acquisition I Corp stock (TRIS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Tristar Acquisition I Corp all-time high stock price is $12.01, occurred on August 01, 2024.
- The lowest Tristar Acquisition I Corp stock price recorded was $0.00 on November 06, 2023. Since then, Tristar Acquisition I Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for TRIS is $12.01, representing a increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for TRIS is $9.08, indicating a decrease from the current share price, occurred on August 01, 2024.
The table below shows more information about TRIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tristar Acquisition I Corp Stock (TRIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tristar Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tristar Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tristar Acquisition I Corp Stock (TRIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2024 | $12.01 | $9.08 | $2.93 | 36,899.0 | +22.28% |
| Jul, 2024 | $11.22 | $9.38 | $1.84 | 2,983,868.0 | -15.87% |
| Jun, 2024 | $11.19 | $11.09 | $0.10 | 777,461.0 | +0.54% |
| May, 2024 | $11.15 | $11.04 | $0.11 | 54,492.0 | +0.45% |
| Apr, 2024 | $11.04 | $10.95 | $0.09 | 282,260.0 | +0.73% |
| Mar, 2024 | $11.02 | $10.90 | $0.12 | 206,278.0 | +0.64% |
| Feb, 2024 | $10.89 | $10.87 | $0.02 | 83,254.0 | +0.18% |
| Jan, 2024 | $10.88 | $10.79 | $0.085 | 1,868,731.0 | +0.79% |
Tristar Acquisition I Corp Stock (TRIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.91 | $10.77 | $0.145 | 1,279,853.0 | +0.14% |
| Nov, 2023 | $10.77 | $10.75 | $0.02 | 1,539,162.0 | +0.09% |
| Oct, 2023 | $10.78 | $10.71 | $0.07 | 2,204,462.0 | +0.65% |
| Sep, 2023 | $10.78 | $10.63 | $0.15 | 240,199.0 | +0.00% |
0.04%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):