Get the Stockscreener App
0.07
69,900%
0.0699
Triterras Inc. Stock (TRIRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Triterras Inc. Stock (TRIRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triterras Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRIRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triterras Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triterras Inc. Stock (TRIRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.07 | $0.0001 | $0.0699 | 11,070.0 | +69,900% |
| Feb, 2025 | $0.001 | $0.00 | $0.00099 | 35,477.0 | +0.00% |
| Jan, 2025 | $0.0401 | $0.0001 | $0.04 | 118,957.0 | -97.50% |
Triterras Inc. Stock (TRIRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5004 | $0.0008 | $0.4996 | 292,063.0 | +0.00% |
| Nov, 2024 | $0.01 | $0.0001 | $0.0099 | 453,310.0 | +0.00% |
| Oct, 2024 | $0.0408 | $0.0002 | $0.0406 | 255,068.0 | -92.59% |
| Sep, 2024 | $0.0604 | $0.0008 | $0.0596 | 85,696.0 | +1,250% |
| Aug, 2024 | $0.0626 | $0.0001 | $0.0625 | 342,531.0 | -84.31% |
| Jul, 2024 | $0.0108 | $0.0051 | $0.0057 | 78,789.0 | +0.00% |
| Jun, 2024 | $0.0508 | $0.00 | $0.0508 | 1,897,053.0 | -1.92% |
| May, 2024 | $0.12 | $0.0051 | $0.1149 | 34,473.0 | -74.00% |
| Apr, 2024 | $0.12 | $0.0051 | $0.1149 | 226,231.0 | +100.00% |
| Mar, 2024 | $0.02 | $0.0051 | $0.0149 | 194,623.0 | -7.41% |
| Feb, 2024 | $0.05 | $0.0051 | $0.0449 | 75,432.0 | +111.76% |
| Jan, 2024 | $0.18 | $0.0051 | $0.1749 | 138,554.0 | -50.96% |
Triterras Inc. Stock (TRIRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.00 | $0.10 | 870,364.0 | -58.57% |
| Nov, 2023 | $0.10 | $0.0001 | $0.0999 | 512,597.0 | -16.33% |
| Oct, 2023 | $0.1799 | $0.0011 | $0.1788 | 48,425.0 | +197.03% |
| Sep, 2023 | $0.1799 | $0.0051 | $0.1748 | 78,334.0 | +98.04% |
| Aug, 2023 | $0.18 | $0.0008 | $0.1792 | 321,555.0 | +537.50% |
| Jul, 2023 | $0.29 | $0.0003 | $0.2897 | 215,167.0 | -99.56% |
| Jun, 2023 | $0.26 | $0.15 | $0.11 | 429,670.0 | +16.13% |
| May, 2023 | $0.29 | $0.155 | $0.135 | 161,810.0 | -6.06% |
| Apr, 2023 | $0.294 | $0.15 | $0.144 | 195,243.0 | -17.50% |
| Mar, 2023 | $0.30 | $0.15 | $0.15 | 462,762.0 | -28.57% |
| Feb, 2023 | $0.40 | $0.20 | $0.20 | 163,989.0 | +0.00% |
| Jan, 2023 | $0.40 | $0.12 | $0.28 | 272,726.0 | +21.74% |
0.92%
0.08%
Cap:
|
Volume (24h):