Get the Stockscreener App
0.40
42.86%
-0.30
TraqIQ Inc Stock (TRIQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TraqIQ Inc Stock (TRIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TraqIQ Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TraqIQ Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TraqIQ Inc Stock (TRIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
TraqIQ Inc Stock (TRIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
TraqIQ Inc Stock (TRIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.70 | $0.55 | $0.15 | 5,248.0 | +0.00% |
| Nov, 2023 | $0.7499 | $0.033 | $0.7169 | 5,099.0 | -23.90% |
| Oct, 2023 | $0.9299 | $0.6001 | $0.3298 | 39,046.0 | -8.01% |
| Sep, 2023 | $1.10 | $1.00 | $0.10 | 1,336.0 | -0.99% |
| Aug, 2023 | $2.76 | $1.01 | $1.75 | 11,031.0 | -52.80% |
| Jul, 2023 | $3.80 | $1.29 | $2.51 | 51,040.0 | +33.75% |
| Jun, 2023 | $1.60 | $0.51 | $1.09 | 63,803.0 | +128.57% |
| May, 2023 | $1.14 | $0.35 | $0.79 | 70,372.0 | +7.69% |
| Apr, 2023 | $1.10 | $0.40 | $0.70 | 7,060.0 | -48.00% |
| Mar, 2023 | $4.00 | $1.00 | $3.00 | 121,670.0 | -55.36% |
| Feb, 2023 | $3.40 | $0.22 | $3.18 | 171,395.0 | +700.00% |
| Jan, 2023 | $0.55 | $0.0201 | $0.53 | 16,860.0 | +2,891% |
5.71%
0.34%
Cap:
|
Volume (24h):