MC Trio Equity Buffered ETF (TRIO)

Overview News Price History Discussions Forecast Dividend History

MC Trio Equity Buffered ETF Stock (TRIO) Price History

The historical daily chart and data for MC Trio Equity Buffered ETF stock (TRIO), show that the latest closing stock price as of October 14, 2026, is $65.80.

MC Trio Equity Buffered ETF all-time high stock price is $66.86, occurred on December 22, 2025.
The lowest MC Trio Equity Buffered ETF stock price recorded was $59.39 on March 30, 2026. Since then, MC Trio Equity Buffered ETF's stock price has risen over 10.79% to $65.80 now.
The 52-week high stock price for TRIO is $66.86, representing a 1.61% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TRIO is $59.39, indicating a -9.74% decrease from the current share price, occurred on March 30, 2026.
The closing price of MC Trio Equity Buffered ETF (TRIO) stock in the beginning of 2025 was $64.77. The stock closed the year at $61.09, a loss of over -5.68% for the year.

The table below shows more information about TRIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$66.21	$65.74	$0.4699	4,908.0	-0.68%
Oct 13, 2026	$66.31	$66.19	$0.125	808.0	-0.01%
Oct 12, 2026	$66.30	$66.23	$0.065	921.0	-0.05%
Oct 09, 2026	$66.29	$66.19	$0.10	1,848.0	+0.34%
Oct 08, 2026	$66.22	$65.94	$0.28	2,491.0	-0.19%
Oct 07, 2026	$66.19	$66.09	$0.103	1,961.0	-0.24%
Oct 06, 2026	$66.39	$66.34	$0.05	1,995.0	+0.23%
Oct 05, 2026	$66.29	$66.11	$0.18	3,314.0	+0.31%
Oct 02, 2026	$66.00	$65.94	$0.0604	1,213.0	+0.46%
Oct 01, 2026	$65.70	$65.41	$0.2911	1,753.0	-0.03%
Sep 30, 2026	$65.92	$65.72	$0.2011	1,080.0	-0.08%
Sep 29, 2026	$65.79	$65.73	$0.06	468.0	-0.10%
Sep 28, 2026	$65.97	$65.84	$0.1307	5,898.0	-0.44%
Sep 25, 2026	$66.13	$65.94	$0.1932	10,434.0	+0.36%
Sep 24, 2026	$65.89	$65.87	$0.0248	201.0	-0.08%
Sep 23, 2026	$65.95	$65.95	$0.00	14.00	-0.49%
Sep 22, 2026	$66.30	$66.18	$0.115	871.0	+0.04%
Sep 21, 2026	$66.25	$66.13	$0.119	2,227.0	+0.75%
Sep 18, 2026	$65.76	$65.75	$0.0052	332.0	-0.04%
Sep 17, 2026	$65.78	$65.78	$0.00	13.00	+0.65%
Sep 16, 2026	$65.61	$65.10	$0.51	487.0	-0.26%
Sep 15, 2026	$65.61	$65.53	$0.0875	261.0	-0.28%

MC Trio Equity Buffered ETF Stock (TRIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MC Trio Equity Buffered ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MC Trio Equity Buffered ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

MC Trio Equity Buffered ETF Stock (TRIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$66.39	$65.41	$0.98	21,212.0	+0.12%
Sep, 2026	$66.30	$65.10	$1.20	34,665.0	-0.38%
Aug, 2026	$66.27	$65.36	$0.9117	22,223.0	+1.38%
Jul, 2026	$65.18	$64.24	$0.9362	26,260.0	+0.45%
Jun, 2026	$64.81	$63.67	$1.14	17,489.0	+0.43%
May, 2026	$64.50	$63.33	$1.17	22,272.0	+1.69%
Apr, 2026	$63.47	$60.73	$2.74	18,347.0	+4.99%
Mar, 2026	$61.93	$59.39	$2.54	43,193.0	-2.44%
Feb, 2026	$62.17	$61.32	$0.8533	21,113.0	+0.26%
Jan, 2026	$62.05	$61.11	$0.9397	8,422.0	+1.11%

MC Trio Equity Buffered ETF Stock (TRIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.86	$61.24	$5.62	178,258.0	-7.21%
Nov, 2025	$66.02	$64.30	$1.72	4,910.0	+0.55%
Oct, 2025	$66.00	$64.57	$1.43	50,333.0	+0.71%
Sep, 2025	$65.20	$64.77	$0.4306	437.0	+0.00%