Get the Stockscreener App
0.0023
4.17%
-0.000100
Trio Resources Inc Stock (TRII) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0029 | $0.0023 | $0.0006 | 449,055.0 | -4.17% |
| Jan 24, 2025 | $0.0024 | $0.0024 | $0.00 | 73,000.0 | +0.00% |
| Jan 23, 2025 | $0.0024 | $0.0024 | $0.00 | 660,000.0 | -7.69% |
| Jan 22, 2025 | $0.0026 | $0.0024 | $0.0002 | 339,000.0 | -10.34% |
| Jan 21, 2025 | $0.0034 | $0.0025 | $0.0009 | 2,143,940.0 | +0.00% |
| Jan 17, 2025 | $0.0029 | $0.0021 | $0.0008 | 560,000.0 | +16.00% |
| Jan 16, 2025 | $0.0025 | $0.0025 | $0.00 | 52,000.0 | -34.21% |
| Jan 15, 2025 | $0.004 | $0.0025 | $0.0015 | 3,544,035.0 | +18.75% |
| Jan 14, 2025 | $0.0036 | $0.0018 | $0.0018 | 5,520,268.0 | +77.78% |
Trio Resources Inc Stock (TRII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trio Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trio Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trio Resources Inc Stock (TRII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.004 | $0.0008 | $0.0032 | 13,741,298.0 | +187.50% |
Trio Resources Inc Stock (TRII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 1,027,000.0 | -33.33% |
| Nov, 2024 | $0.0019 | $0.0012 | $0.0007 | 693,175.0 | -7.69% |
| Oct, 2024 | $0.002 | $0.0013 | $0.0007 | 87,600.0 | +85.71% |
| Sep, 2024 | $0.0012 | $0.0007 | $0.0005 | 590,000.0 | -46.15% |
| Aug, 2024 | $0.0013 | $0.0012 | $0.0001 | 368,699.0 | +8.33% |
| Jul, 2024 | $0.0024 | $0.0012 | $0.0012 | 751,465.0 | -40.00% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 519,505.0 | +33.33% |
| May, 2024 | $0.00195 | $0.0012 | $0.00075 | 93,026.0 | +15.38% |
| Apr, 2024 | $0.0028 | $0.0011 | $0.0017 | 287,140.0 | -7.14% |
| Mar, 2024 | $0.0017 | $0.0014 | $0.0003 | 758,000.0 | -53.33% |
| Feb, 2024 | $0.0033 | $0.0016 | $0.0017 | 3,515,879.0 | +15.38% |
| Jan, 2024 | $0.0034 | $0.0013 | $0.0021 | 4,549,284.0 | +116.67% |
Trio Resources Inc Stock (TRII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.001 | $0.002 | 8,299,310.0 | -60.00% |
| Nov, 2023 | $0.0039 | $0.0012 | $0.0027 | 7,561,369.0 | +328.57% |
| Oct, 2023 | $0.0028 | $0.0006 | $0.0022 | 196,701.0 | -74.07% |
| Sep, 2023 | $0.0027 | $0.0013 | $0.0014 | 310,099.0 | +92.86% |
| Aug, 2023 | $0.0032 | $0.0013 | $0.0019 | 374,602.0 | -22.22% |
| Jul, 2023 | $0.0022 | $0.0018 | $0.0004 | 207,199.0 | -52.63% |
| Jun, 2023 | $0.0044 | $0.0016 | $0.0028 | 1,759,473.0 | +52.00% |
| May, 2023 | $0.0025 | $0.00 | $0.0025 | 811,000.0 | +0.00% |
| Apr, 2023 | $0.0025 | $0.0014 | $0.0011 | 170,000.0 | -21.88% |
| Mar, 2023 | $0.0032 | $0.0008 | $0.0024 | 70,000.0 | +113.33% |
| Feb, 2023 | $0.0015 | $0.0015 | $0.00 | 1,000,000.0 | -66.67% |
| Jan, 2023 | $0.0045 | $0.0015 | $0.003 | 271,724.0 | +200.00% |
27.48%
Cap:
|
Volume (24h):