Get the Stockscreener App
0.0235
0.00%
0.00
Tarachi Gold Corp Stock (TRGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $0.0235 | $0.0235 | $0.00 | 800.0 | +0.00% |
| Jul 21, 2025 | $0.0235 | $0.0235 | $0.00 | 1,200.0 | +38.24% |
| Jul 15, 2025 | $0.017 | $0.017 | $0.00 | 10,000.0 | -27.66% |
Tarachi Gold Corp Stock (TRGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tarachi Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tarachi Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tarachi Gold Corp Stock (TRGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0239 | $0.017 | $0.0069 | 17,000.0 | +2.17% |
| Jun, 2025 | $0.0288 | $0.0216 | $0.0072 | 159,120.0 | -10.16% |
| May, 2025 | $0.0257 | $0.017 | $0.0087 | 162,100.0 | +54.22% |
| Apr, 2025 | $0.0217 | $0.0108 | $0.0109 | 131,086.0 | -4.60% |
| Mar, 2025 | $0.025 | $0.0121 | $0.0129 | 537,575.0 | -8.42% |
| Feb, 2025 | $0.02 | $0.008 | $0.012 | 326,813.0 | +46.15% |
| Jan, 2025 | $0.0138 | $0.0097 | $0.0041 | 58,464.0 | +5.26% |
Tarachi Gold Corp Stock (TRGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0156 | $0.008 | $0.0076 | 433,861.0 | -32.88% |
| Nov, 2024 | $0.0224 | $0.01 | $0.0124 | 647,832.0 | +2.22% |
| Oct, 2024 | $0.0226 | $0.015 | $0.0076 | 212,412.0 | +24.14% |
| Sep, 2024 | $0.0278 | $0.0145 | $0.0133 | 270,573.0 | -34.54% |
| Aug, 2024 | $0.032 | $0.02 | $0.012 | 450,700.0 | +25.14% |
| Jul, 2024 | $0.0239 | $0.0165 | $0.00735 | 12,000.0 | -32.70% |
| May, 2024 | $0.0303 | $0.0165 | $0.0138 | 52,675.0 | +6.48% |
| Apr, 2024 | $0.0339 | $0.0175 | $0.0164 | 56,205.0 | +41.14% |
| Mar, 2024 | $0.0212 | $0.0175 | $0.0037 | 127,200.0 | -1.69% |
| Feb, 2024 | $0.03 | $0.0113 | $0.0187 | 330,651.0 | +20.27% |
| Jan, 2024 | $0.015 | $0.0112 | $0.0038 | 5,300.0 | -20.43% |
Tarachi Gold Corp Stock (TRGGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.01 | $0.01 | 546,000.0 | +13.41% |
| Nov, 2023 | $0.0164 | $0.0164 | $0.00 | 1,000.0 | +20.59% |
| Oct, 2023 | $0.02 | $0.011 | $0.009 | 108,500.0 | -18.07% |
| Sep, 2023 | $0.0166 | $0.015 | $0.0016 | 10,000.0 | -29.90% |
| Aug, 2023 | $0.0237 | $0.0176 | $0.00608 | 259,993.0 | +25.29% |
| Jul, 2023 | $0.0232 | $0.0189 | $0.0043 | 52,500.0 | +0.00% |
| Jun, 2023 | $0.0243 | $0.018 | $0.00628 | 84,504.0 | -8.70% |
| May, 2023 | $0.032 | $0.018 | $0.014 | 213,098.0 | -10.00% |
| Apr, 2023 | $0.03 | $0.023 | $0.007 | 125,870.0 | -6.50% |
| Mar, 2023 | $0.0304 | $0.0175 | $0.0129 | 294,023.0 | -16.04% |
| Feb, 2023 | $0.0376 | $0.0293 | $0.0083 | 235,975.0 | -21.87% |
| Jan, 2023 | $0.0549 | $0.0325 | $0.0224 | 839,291.0 | +3.68% |
0.66%
5.71%
Cap:
|
Volume (24h):