Aam Transformers Etf (TRFM)

Overview News Price History Discussions Forecast

Aam Transformers Etf Stock (TRFM) Price History

The historical daily chart and data for Aam Transformers Etf stock (TRFM), show that the latest closing stock price as of May 06, 2026, is $57.43.

Aam Transformers Etf all-time high stock price is $55.59, occurred on May 04, 2026.
The lowest Aam Transformers Etf stock price recorded was $24.93 on October 30, 2023. Since then, Aam Transformers Etf's stock price has risen over 130.35% to $57.43 now.
The 52-week high stock price for TRFM is $55.59, representing a -3.20% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for TRFM is $36.07, indicating a -37.19% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about TRFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$57.46	$56.44	$1.02	28,962.0	+2.40%
May 05, 2026	$56.20	$55.72	$0.48	42,346.0	+1.52%
May 04, 2026	$55.59	$54.75	$0.84	11,219.0	+0.50%
May 01, 2026	$55.06	$54.49	$0.565	322,750.0	+0.65%
Apr 30, 2026	$54.61	$53.61	$1.00	20,895.0	+2.47%
Apr 29, 2026	$53.59	$52.93	$0.66	24,697.0	+0.64%
Apr 28, 2026	$53.45	$52.69	$0.76	43,224.0	-2.63%
Apr 27, 2026	$54.40	$54.10	$0.30	18,967.0	-0.43%
Apr 24, 2026	$54.76	$54.05	$0.71	19,836.0	+1.26%
Apr 23, 2026	$54.50	$53.28	$1.22	25,661.0	-0.47%
Apr 22, 2026	$54.19	$53.90	$0.2924	19,630.0	+1.09%
Apr 21, 2026	$54.41	$53.50	$0.91	35,452.0	-0.64%
Apr 20, 2026	$53.98	$53.50	$0.478	23,039.0	+0.43%
Apr 17, 2026	$53.95	$53.62	$0.33	13,395.0	+1.59%
Apr 16, 2026	$52.92	$52.43	$0.49	16,229.0	+0.95%
Apr 15, 2026	$52.39	$51.91	$0.4761	10,031.0	+0.57%
Apr 14, 2026	$52.11	$51.77	$0.335	9,993.0	+1.64%
Apr 13, 2026	$51.25	$50.11	$1.14	8,926.0	+2.13%
Apr 10, 2026	$50.43	$49.99	$0.435	11,563.0	+0.37%
Apr 09, 2026	$50.10	$49.59	$0.51	26,185.0	+0.26%
Apr 08, 2026	$50.23	$49.74	$0.49	8,793.0	+4.30%
Apr 07, 2026	$47.81	$47.05	$0.7617	8,110.0	+0.18%

Aam Transformers Etf Stock (TRFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Transformers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Transformers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Transformers Etf Stock (TRFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$57.46	$54.49	$2.97	434,239.0	+5.16%
Apr, 2026	$54.76	$46.02	$8.74	365,730.0	+17.56%
Mar, 2026	$49.65	$44.18	$5.47	385,092.0	-5.60%
Feb, 2026	$50.36	$46.86	$3.50	455,702.0	+0.14%
Jan, 2026	$51.31	$48.05	$3.26	437,598.0	+3.13%

Aam Transformers Etf Stock (TRFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.43	$46.19	$3.25	528,989.0	+0.79%
Nov, 2025	$51.23	$43.76	$7.47	232,154.0	-6.20%
Oct, 2025	$51.33	$47.99	$3.34	338,650.0	+5.12%
Sep, 2025	$49.26	$44.03	$5.23	195,744.0	+7.54%
Aug, 2025	$45.84	$42.64	$3.20	234,128.0	+2.26%
Jul, 2025	$44.99	$42.27	$2.72	388,145.0	+1.97%
Jun, 2025	$43.19	$39.19	$4.00	127,873.0	+8.90%
May, 2025	$40.33	$35.95	$4.38	132,465.0	+11.51%
Apr, 2025	$35.64	$29.73	$5.91	131,519.0	+3.06%
Mar, 2025	$38.58	$33.56	$5.02	140,064.0	-9.63%
Feb, 2025	$41.79	$37.55	$4.24	88,053.0	-5.35%
Jan, 2025	$41.09	$37.50	$3.59	206,965.0	+6.30%

Aam Transformers Etf Stock (TRFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.78	$37.91	$2.87	85,117.0	-2.54%
Nov, 2024	$39.44	$35.31	$4.13	80,603.0	+11.66%
Oct, 2024	$36.21	$34.26	$1.95	53,754.0	+1.05%
Sep, 2024	$35.16	$31.20	$3.96	51,549.0	+3.87%
Aug, 2024	$33.73	$28.91	$4.82	66,563.0	+0.61%
Jul, 2024	$35.81	$32.39	$3.43	157,390.0	-2.23%
Jun, 2024	$34.39	$32.76	$1.63	104,148.0	+3.36%
May, 2024	$34.38	$31.66	$2.72	60,003.0	+3.40%
Apr, 2024	$33.71	$30.68	$3.03	55,177.0	-5.12%
Mar, 2024	$33.95	$32.40	$1.55	127,072.0	+1.48%
Feb, 2024	$33.29	$31.13	$2.16	115,432.0	+7.28%
Jan, 2024	$31.88	$29.96	$1.92	286,096.0	-2.35%