Aam Transformers Etf (TRFM)

Overview News Price History Discussions Forecast Dividend History

Aam Transformers Etf Stock (TRFM) Price History

The historical daily chart and data for Aam Transformers Etf stock (TRFM), show that the latest closing stock price as of October 27, 2026, is $56.14.

Aam Transformers Etf all-time high stock price is $64.50, occurred on July 01, 2026.
The lowest Aam Transformers Etf stock price recorded was $24.93 on October 30, 2023. Since then, Aam Transformers Etf's stock price has risen over 125.19% to $56.14 now.
The 52-week high stock price for TRFM is $64.50, representing a 14.89% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for TRFM is $43.76, indicating a -22.05% decrease from the current share price, occurred on November 21, 2025.
The closing price of Aam Transformers Etf (TRFM) stock in the beginning of 2025 was $38.21. The stock closed the year at $47.65, a gain of over 24.71% for the year.

The table below shows more information about TRFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$56.24	$55.44	$0.805	22,632.0	+2.13%
Oct 26, 2026	$55.20	$54.97	$0.235	17,087.0	+1.17%
Oct 23, 2026	$54.61	$54.00	$0.6092	10,079.0	+0.03%
Oct 22, 2026	$55.57	$54.05	$1.52	16,734.0	-4.10%
Oct 21, 2026	$56.86	$56.38	$0.4759	30,909.0	+1.36%
Oct 20, 2026	$56.30	$55.00	$1.30	10,979.0	+0.02%
Oct 19, 2026	$56.44	$55.00	$1.44	29,789.0	+0.67%
Oct 16, 2026	$57.16	$55.39	$1.77	39,631.0	-3.06%
Oct 15, 2026	$57.27	$55.47	$1.80	47,969.0	-0.02%
Oct 14, 2026	$58.95	$57.15	$1.80	38,762.0	-3.57%
Oct 13, 2026	$59.41	$58.86	$0.55	20,171.0	-0.38%
Oct 12, 2026	$60.80	$59.53	$1.27	21,138.0	-1.83%
Oct 09, 2026	$60.72	$60.05	$0.675	9,974.0	+1.50%
Oct 08, 2026	$60.55	$59.52	$1.03	27,949.0	-1.70%
Oct 07, 2026	$60.89	$60.42	$0.465	36,166.0	-1.31%
Oct 06, 2026	$61.78	$61.45	$0.33	20,824.0	+1.12%
Oct 05, 2026	$61.09	$60.75	$0.3446	37,042.0	+0.31%
Oct 02, 2026	$60.94	$60.54	$0.4034	14,621.0	+1.55%
Oct 01, 2026	$60.00	$59.11	$0.89	814,482.0	+1.29%
Sep 30, 2026	$59.49	$59.10	$0.39	40,805.0	-0.15%
Sep 29, 2026	$59.41	$58.90	$0.51	67,261.0	+0.94%

Aam Transformers Etf Stock (TRFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Transformers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Transformers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Transformers Etf Stock (TRFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.78	$54.00	$7.78	1,266,938.0	-5.01%
Sep, 2026	$60.00	$56.84	$3.16	665,025.0	-0.35%
Aug, 2026	$62.92	$57.50	$5.42	579,661.0	+2.60%
Jul, 2026	$64.50	$55.43	$9.07	834,559.0	-8.49%
Jun, 2026	$63.21	$56.00	$7.21	627,273.0	+3.90%
May, 2026	$60.80	$54.49	$6.30	941,762.0	+11.33%
Apr, 2026	$54.76	$46.02	$8.74	365,730.0	+17.56%
Mar, 2026	$49.65	$44.18	$5.47	385,092.0	-5.60%
Feb, 2026	$50.36	$46.86	$3.50	455,702.0	+0.14%
Jan, 2026	$51.31	$48.05	$3.26	437,598.0	+3.13%

Aam Transformers Etf Stock (TRFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.43	$46.19	$3.25	528,989.0	+0.79%
Nov, 2025	$51.23	$43.76	$7.47	232,154.0	-6.20%
Oct, 2025	$51.33	$47.99	$3.34	338,650.0	+5.12%
Sep, 2025	$49.26	$44.03	$5.23	195,744.0	+7.54%
Aug, 2025	$45.84	$42.64	$3.20	234,128.0	+2.26%
Jul, 2025	$44.99	$42.27	$2.72	388,145.0	+1.97%
Jun, 2025	$43.19	$39.19	$4.00	127,873.0	+8.90%
May, 2025	$40.33	$35.95	$4.38	132,465.0	+11.51%
Apr, 2025	$35.64	$29.73	$5.91	131,519.0	+3.06%
Mar, 2025	$38.58	$33.56	$5.02	140,064.0	-9.63%
Feb, 2025	$41.79	$37.55	$4.24	88,053.0	-5.35%
Jan, 2025	$41.09	$37.50	$3.59	206,965.0	+6.30%

Aam Transformers Etf Stock (TRFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.78	$37.91	$2.87	85,117.0	-2.54%
Nov, 2024	$39.44	$35.31	$4.13	80,603.0	+11.66%
Oct, 2024	$36.21	$34.26	$1.95	53,754.0	+1.05%
Sep, 2024	$35.16	$31.20	$3.96	51,549.0	+3.87%
Aug, 2024	$33.73	$28.91	$4.82	66,563.0	+0.61%
Jul, 2024	$35.81	$32.39	$3.43	157,390.0	-2.23%
Jun, 2024	$34.39	$32.76	$1.63	104,148.0	+3.36%
May, 2024	$34.38	$31.66	$2.72	60,003.0	+3.40%
Apr, 2024	$33.71	$30.68	$3.03	55,177.0	-5.12%
Mar, 2024	$33.95	$32.40	$1.55	127,072.0	+1.48%
Feb, 2024	$33.29	$31.13	$2.16	115,432.0	+7.28%
Jan, 2024	$31.88	$29.96	$1.92	286,096.0	-2.35%