Aam Transformers Etf (TRFM)

Overview News Price History Discussions Forecast

Aam Transformers Etf Stock (TRFM) Price History

The historical daily chart and data for Aam Transformers Etf stock (TRFM), show that the latest closing stock price as of June 16, 2026, is $60.83.

Aam Transformers Etf all-time high stock price is $62.87, occurred on June 02, 2026.
The lowest Aam Transformers Etf stock price recorded was $24.93 on October 30, 2023. Since then, Aam Transformers Etf's stock price has risen over 143.99% to $60.83 now.
The 52-week high stock price for TRFM is $62.87, representing a 3.36% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for TRFM is $40.60, indicating a -33.24% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about TRFM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$62.10	$60.83	$1.28	20,368.0	-1.53%
Jun 15, 2026	$61.89	$61.35	$0.5404	25,456.0	+3.38%
Jun 12, 2026	$60.07	$59.05	$1.02	31,630.0	+0.95%
Jun 11, 2026	$59.23	$57.16	$2.08	17,827.0	+4.36%
Jun 10, 2026	$58.54	$56.65	$1.89	32,351.0	-2.21%
Jun 09, 2026	$59.81	$56.00	$3.81	29,287.0	-1.49%
Jun 08, 2026	$59.55	$58.58	$0.965	16,795.0	+1.64%
Jun 05, 2026	$60.72	$57.69	$3.03	39,934.0	-6.36%
Jun 04, 2026	$62.17	$60.64	$1.53	35,021.0	-0.38%
Jun 03, 2026	$62.85	$61.76	$1.09	30,893.0	-1.23%
Jun 02, 2026	$62.87	$61.92	$0.95	29,933.0	+2.13%
Jun 01, 2026	$61.80	$60.67	$1.13	73,164.0	+1.23%
May 29, 2026	$60.80	$59.95	$0.85	30,234.0	+0.76%
May 28, 2026	$60.59	$59.42	$1.17	31,579.0	+1.12%
May 27, 2026	$60.18	$59.17	$1.01	27,375.0	-0.47%
May 26, 2026	$60.09	$59.36	$0.7289	23,015.0	+2.55%
May 22, 2026	$58.73	$58.09	$0.64	43,090.0	+1.49%
May 21, 2026	$57.71	$56.59	$1.12	60,903.0	+1.65%
May 20, 2026	$56.72	$55.72	$1.00	37,401.0	+2.50%
May 19, 2026	$55.72	$54.49	$1.22	22,460.0	-1.00%

Aam Transformers Etf Stock (TRFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Transformers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Transformers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Transformers Etf Stock (TRFM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$62.87	$56.00	$6.87	403,027.0	+0.04%
May, 2026	$60.80	$54.49	$6.30	941,762.0	+11.33%
Apr, 2026	$54.76	$46.02	$8.74	365,730.0	+17.56%
Mar, 2026	$49.65	$44.18	$5.47	385,092.0	-5.60%
Feb, 2026	$50.36	$46.86	$3.50	455,702.0	+0.14%
Jan, 2026	$51.31	$48.05	$3.26	437,598.0	+3.13%

Aam Transformers Etf Stock (TRFM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.43	$46.19	$3.25	528,989.0	+0.79%
Nov, 2025	$51.23	$43.76	$7.47	232,154.0	-6.20%
Oct, 2025	$51.33	$47.99	$3.34	338,650.0	+5.12%
Sep, 2025	$49.26	$44.03	$5.23	195,744.0	+7.54%
Aug, 2025	$45.84	$42.64	$3.20	234,128.0	+2.26%
Jul, 2025	$44.99	$42.27	$2.72	388,145.0	+1.97%
Jun, 2025	$43.19	$39.19	$4.00	127,873.0	+8.90%
May, 2025	$40.33	$35.95	$4.38	132,465.0	+11.51%
Apr, 2025	$35.64	$29.73	$5.91	131,519.0	+3.06%
Mar, 2025	$38.58	$33.56	$5.02	140,064.0	-9.63%
Feb, 2025	$41.79	$37.55	$4.24	88,053.0	-5.35%
Jan, 2025	$41.09	$37.50	$3.59	206,965.0	+6.30%

Aam Transformers Etf Stock (TRFM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.78	$37.91	$2.87	85,117.0	-2.54%
Nov, 2024	$39.44	$35.31	$4.13	80,603.0	+11.66%
Oct, 2024	$36.21	$34.26	$1.95	53,754.0	+1.05%
Sep, 2024	$35.16	$31.20	$3.96	51,549.0	+3.87%
Aug, 2024	$33.73	$28.91	$4.82	66,563.0	+0.61%
Jul, 2024	$35.81	$32.39	$3.43	157,390.0	-2.23%
Jun, 2024	$34.39	$32.76	$1.63	104,148.0	+3.36%
May, 2024	$34.38	$31.66	$2.72	60,003.0	+3.40%
Apr, 2024	$33.71	$30.68	$3.03	55,177.0	-5.12%
Mar, 2024	$33.95	$32.40	$1.55	127,072.0	+1.48%
Feb, 2024	$33.29	$31.13	$2.16	115,432.0	+7.28%
Jan, 2024	$31.88	$29.96	$1.92	286,096.0	-2.35%