Get the Stockscreener App
0.2951
4.33%
0.0123
Treatment Com AI Inc Com Stock (TREIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.2951 | $0.2951 | $0.00 | 20,970.0 | +4.33% |
| May 30, 2025 | $0.3188 | $0.26 | $0.0588 | 52,114.0 | -1.81% |
| May 29, 2025 | $0.3087 | $0.285 | $0.0237 | 86,113.0 | -5.57% |
| May 28, 2025 | $0.3406 | $0.3001 | $0.0405 | 65,133.0 | -2.15% |
| May 27, 2025 | $0.42 | $0.3115 | $0.1085 | 40,095.0 | -9.84% |
| May 23, 2025 | $0.3457 | $0.29 | $0.0557 | 76,776.0 | +13.57% |
| May 22, 2025 | $0.3412 | $0.30 | $0.0412 | 201,755.0 | -13.03% |
| May 21, 2025 | $0.49 | $0.325 | $0.165 | 126,140.0 | +3.89% |
| May 20, 2025 | $0.50 | $0.33 | $0.17 | 82,787.0 | -18.09% |
| May 19, 2025 | $0.50 | $0.3067 | $0.1933 | 76,620.0 | +24.64% |
| May 16, 2025 | $0.3429 | $0.3146 | $0.0283 | 9,508.0 | -1.37% |
| May 15, 2025 | $0.38 | $0.3271 | $0.0529 | 52,258.0 | +2.26% |
| May 14, 2025 | $0.36 | $0.3186 | $0.0414 | 60,673.0 | +0.37% |
| May 13, 2025 | $0.3325 | $0.28 | $0.0525 | 94,950.0 | +17.99% |
| May 12, 2025 | $0.35 | $0.26 | $0.09 | 59,110.0 | +1.96% |
| May 09, 2025 | $0.3421 | $0.271 | $0.0711 | 28,893.0 | +0.00% |
| May 08, 2025 | $0.3166 | $0.271 | $0.0456 | 67,126.0 | -2.36% |
| May 07, 2025 | $0.35 | $0.2669 | $0.0831 | 75,885.0 | +6.75% |
| May 06, 2025 | $0.35 | $0.2581 | $0.0919 | 61,737.0 | -15.09% |
Treatment Com AI Inc Com Stock (TREIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treatment Com AI Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treatment Com AI Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treatment Com AI Inc Com Stock (TREIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2951 | $0.2951 | $0.00 | 20,970.0 | +4.33% |
| May, 2025 | $0.50 | $0.2445 | $0.2555 | 1,324,533.0 | -7.08% |
| Apr, 2025 | $0.45 | $0.2052 | $0.2448 | 662,614.0 | -2.11% |
| Mar, 2025 | $0.45 | $0.2359 | $0.2141 | 187,390.0 | +4.01% |
| Feb, 2025 | $0.48 | $0.078 | $0.402 | 256,406.0 | -18.27% |
| Jan, 2025 | $0.505 | $0.2251 | $0.2799 | 47,070.0 | +10.82% |
Treatment Com AI Inc Com Stock (TREIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4705 | $0.175 | $0.2955 | 109,879.0 | -7.45% |
| Nov, 2024 | $0.733 | $0.3478 | $0.3852 | 114,647.0 | -11.75% |
| Oct, 2024 | $0.6644 | $0.4185 | $0.2459 | 104,012.0 | -15.64% |
| Sep, 2024 | $0.80 | $0.50 | $0.30 | 86,233.0 | -9.84% |
| Aug, 2024 | $0.80 | $0.30 | $0.50 | 98,066.0 | +8.32% |
| Jul, 2024 | $0.9116 | $0.499 | $0.4126 | 486,466.0 | +4.91% |
| Jun, 2024 | $0.59 | $0.0471 | $0.5429 | 340,953.0 | +45.79% |
| May, 2024 | $0.56 | $0.35 | $0.21 | 671,112.0 | -15.77% |
| Apr, 2024 | $0.60 | $0.14 | $0.46 | 611,256.0 | -7.47% |
| Mar, 2024 | $0.60 | $0.3714 | $0.2286 | 102,885.0 | +11.71% |
| Feb, 2024 | $0.5991 | $0.3382 | $0.2609 | 17,489.0 | +3.07% |
| Jan, 2024 | $0.40 | $0.0472 | $0.3528 | 1,090.0 | +25.75% |
Treatment Com AI Inc Com Stock (TREIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3924 | $0.25 | $0.1424 | 2,983.0 | -15.69% |
| Nov, 2023 | $0.4051 | $0.3362 | $0.0689 | 2,373.0 | +16.74% |
| Oct, 2023 | $0.3603 | $0.0511 | $0.3092 | 8,420.0 | +36.70% |
| Sep, 2023 | $0.30 | $0.183 | $0.117 | 2,530.0 | +77.36% |
| Aug, 2023 | $0.4358 | $0.1012 | $0.3346 | 15,958.0 | +616.67% |
| Jul, 2023 | $0.1194 | $0.0065 | $0.1129 | 57,381.0 | -38.41% |
| Jun, 2023 | $0.0761 | $0.0226 | $0.0535 | 67,693.0 | -11.44% |
| May, 2023 | $0.0429 | $0.0121 | $0.0308 | 157,020.0 | +37.50% |
| Apr, 2023 | $0.0444 | $0.0248 | $0.0196 | 62,507.0 | -1.20% |
| Mar, 2023 | $0.0621 | $0.0248 | $0.0373 | 207,322.0 | -41.90% |
| Feb, 2023 | $0.075 | $0.0395 | $0.0355 | 53,887.0 | -49.88% |
| Jan, 2023 | $0.0937 | $0.0388 | $0.0549 | 4,945.0 | +30.31% |
0.51%
12.43%
Cap:
|
Volume (24h):