loading

Treatment Com AI Inc Com Stock (TREIF) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.2951 $0.2951 $0.00 20,970.0 +4.33%
May 30, 2025 $0.3188 $0.26 $0.0588 52,114.0 -1.81%
May 29, 2025 $0.3087 $0.285 $0.0237 86,113.0 -5.57%
May 28, 2025 $0.3406 $0.3001 $0.0405 65,133.0 -2.15%
May 27, 2025 $0.42 $0.3115 $0.1085 40,095.0 -9.84%
May 23, 2025 $0.3457 $0.29 $0.0557 76,776.0 +13.57%
May 22, 2025 $0.3412 $0.30 $0.0412 201,755.0 -13.03%
May 21, 2025 $0.49 $0.325 $0.165 126,140.0 +3.89%
May 20, 2025 $0.50 $0.33 $0.17 82,787.0 -18.09%
May 19, 2025 $0.50 $0.3067 $0.1933 76,620.0 +24.64%
May 16, 2025 $0.3429 $0.3146 $0.0283 9,508.0 -1.37%
May 15, 2025 $0.38 $0.3271 $0.0529 52,258.0 +2.26%
May 14, 2025 $0.36 $0.3186 $0.0414 60,673.0 +0.37%
May 13, 2025 $0.3325 $0.28 $0.0525 94,950.0 +17.99%
May 12, 2025 $0.35 $0.26 $0.09 59,110.0 +1.96%
May 09, 2025 $0.3421 $0.271 $0.0711 28,893.0 +0.00%
May 08, 2025 $0.3166 $0.271 $0.0456 67,126.0 -2.36%
May 07, 2025 $0.35 $0.2669 $0.0831 75,885.0 +6.75%
May 06, 2025 $0.35 $0.2581 $0.0919 61,737.0 -15.09%

Treatment Com AI Inc Com Stock (TREIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Treatment Com AI Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treatment Com AI Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.

Treatment Com AI Inc Com Stock (TREIF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.2951 $0.2951 $0.00 20,970.0 +4.33%
May, 2025 $0.50 $0.2445 $0.2555 1,324,533.0 -7.08%
Apr, 2025 $0.45 $0.2052 $0.2448 662,614.0 -2.11%
Mar, 2025 $0.45 $0.2359 $0.2141 187,390.0 +4.01%
Feb, 2025 $0.48 $0.078 $0.402 256,406.0 -18.27%
Jan, 2025 $0.505 $0.2251 $0.2799 47,070.0 +10.82%

Treatment Com AI Inc Com Stock (TREIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4705 $0.175 $0.2955 109,879.0 -7.45%
Nov, 2024 $0.733 $0.3478 $0.3852 114,647.0 -11.75%
Oct, 2024 $0.6644 $0.4185 $0.2459 104,012.0 -15.64%
Sep, 2024 $0.80 $0.50 $0.30 86,233.0 -9.84%
Aug, 2024 $0.80 $0.30 $0.50 98,066.0 +8.32%
Jul, 2024 $0.9116 $0.499 $0.4126 486,466.0 +4.91%
Jun, 2024 $0.59 $0.0471 $0.5429 340,953.0 +45.79%
May, 2024 $0.56 $0.35 $0.21 671,112.0 -15.77%
Apr, 2024 $0.60 $0.14 $0.46 611,256.0 -7.47%
Mar, 2024 $0.60 $0.3714 $0.2286 102,885.0 +11.71%
Feb, 2024 $0.5991 $0.3382 $0.2609 17,489.0 +3.07%
Jan, 2024 $0.40 $0.0472 $0.3528 1,090.0 +25.75%

Treatment Com AI Inc Com Stock (TREIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.3924 $0.25 $0.1424 2,983.0 -15.69%
Nov, 2023 $0.4051 $0.3362 $0.0689 2,373.0 +16.74%
Oct, 2023 $0.3603 $0.0511 $0.3092 8,420.0 +36.70%
Sep, 2023 $0.30 $0.183 $0.117 2,530.0 +77.36%
Aug, 2023 $0.4358 $0.1012 $0.3346 15,958.0 +616.67%
Jul, 2023 $0.1194 $0.0065 $0.1129 57,381.0 -38.41%
Jun, 2023 $0.0761 $0.0226 $0.0535 67,693.0 -11.44%
May, 2023 $0.0429 $0.0121 $0.0308 157,020.0 +37.50%
Apr, 2023 $0.0444 $0.0248 $0.0196 62,507.0 -1.20%
Mar, 2023 $0.0621 $0.0248 $0.0373 207,322.0 -41.90%
Feb, 2023 $0.075 $0.0395 $0.0355 53,887.0 -49.88%
Jan, 2023 $0.0937 $0.0388 $0.0549 4,945.0 +30.31%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):