Get the Stockscreener App
0.271
8.88%
-0.0264
Treatment Com AI Inc Com Stock (TREIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Treatment Com AI Inc Com Stock (TREIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treatment Com AI Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treatment Com AI Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treatment Com AI Inc Com Stock (TREIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3421 | $0.271 | $0.0711 | 28,893.0 | -8.88% |
| Apr, 2025 | $0.45 | $0.26 | $0.19 | 320,293.0 | -4.34% |
| Mar, 2025 | $0.45 | $0.2359 | $0.2141 | 187,390.0 | +4.01% |
| Feb, 2025 | $0.48 | $0.078 | $0.402 | 256,406.0 | -18.27% |
| Jan, 2025 | $0.505 | $0.2251 | $0.2799 | 47,443.0 | +10.82% |
Treatment Com AI Inc Com Stock (TREIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4705 | $0.175 | $0.2955 | 109,879.0 | -7.45% |
| Nov, 2024 | $0.733 | $0.3478 | $0.3852 | 114,647.0 | -11.75% |
| Oct, 2024 | $0.6644 | $0.4185 | $0.2459 | 104,012.0 | -15.64% |
| Sep, 2024 | $0.80 | $0.50 | $0.30 | 86,233.0 | -9.84% |
| Aug, 2024 | $0.80 | $0.30 | $0.50 | 98,066.0 | +8.32% |
| Jul, 2024 | $0.9116 | $0.499 | $0.4126 | 486,466.0 | +4.91% |
| Jun, 2024 | $0.59 | $0.0471 | $0.5429 | 340,953.0 | +45.79% |
| May, 2024 | $0.56 | $0.35 | $0.21 | 671,112.0 | -15.77% |
| Apr, 2024 | $0.60 | $0.14 | $0.46 | 611,256.0 | -7.47% |
| Mar, 2024 | $0.60 | $0.3714 | $0.2286 | 102,885.0 | +11.71% |
| Feb, 2024 | $0.5991 | $0.3382 | $0.2609 | 17,489.0 | +3.07% |
| Jan, 2024 | $0.40 | $0.0472 | $0.3528 | 1,090.0 | +25.75% |
Treatment Com AI Inc Com Stock (TREIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3924 | $0.25 | $0.1424 | 2,983.0 | -15.69% |
| Nov, 2023 | $0.4051 | $0.3362 | $0.0689 | 2,373.0 | +16.74% |
| Oct, 2023 | $0.3603 | $0.0511 | $0.3092 | 8,420.0 | +36.70% |
| Sep, 2023 | $0.30 | $0.183 | $0.117 | 2,530.0 | +77.36% |
| Aug, 2023 | $0.4358 | $0.1012 | $0.3346 | 15,958.0 | +616.67% |
| Jul, 2023 | $0.1194 | $0.0065 | $0.1129 | 57,381.0 | -38.41% |
| Jun, 2023 | $0.0761 | $0.0226 | $0.0535 | 67,693.0 | -11.44% |
| May, 2023 | $0.0429 | $0.0121 | $0.0308 | 157,020.0 | +37.50% |
| Apr, 2023 | $0.0444 | $0.0248 | $0.0196 | 62,507.0 | -1.20% |
| Mar, 2023 | $0.0621 | $0.0248 | $0.0373 | 207,322.0 | -41.90% |
| Feb, 2023 | $0.075 | $0.0395 | $0.0355 | 53,887.0 | -49.88% |
| Jan, 2023 | $0.0937 | $0.0388 | $0.0549 | 4,945.0 | +30.31% |
0.06%
0.06%
Cap:
|
Volume (24h):