Get the Stockscreener App
0.482
6.85%
0.0309
Treatment Com AI Inc Com Stock (TREIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.482 | $0.434 | $0.048 | 83,430.0 | +6.85% |
| Aug 28, 2025 | $0.511 | $0.4231 | $0.0879 | 238,498.0 | -10.14% |
| Aug 27, 2025 | $0.52 | $0.4901 | $0.0299 | 90,842.0 | -1.03% |
| Aug 26, 2025 | $0.571 | $0.5065 | $0.0645 | 407,312.0 | -5.09% |
| Aug 25, 2025 | $0.55 | $0.4679 | $0.0821 | 620,214.0 | +19.58% |
| Aug 22, 2025 | $0.45 | $0.401 | $0.049 | 161,690.0 | +13.43% |
| Aug 21, 2025 | $0.3941 | $0.394 | $0.00 | 1,490.0 | +6.41% |
| Aug 20, 2025 | $0.3924 | $0.3703 | $0.0221 | 35,302.0 | -5.06% |
| Aug 19, 2025 | $0.3969 | $0.3746 | $0.0223 | 25,967.0 | +2.36% |
| Aug 18, 2025 | $0.3822 | $0.339 | $0.0432 | 62,710.0 | +5.83% |
| Aug 15, 2025 | $0.3638 | $0.3381 | $0.0257 | 59,380.0 | +5.88% |
| Aug 14, 2025 | $0.367 | $0.3267 | $0.0403 | 43,000.0 | -4.52% |
| Aug 13, 2025 | $0.3702 | $0.35 | $0.0202 | 65,272.0 | +0.03% |
| Aug 12, 2025 | $0.37 | $0.3541 | $0.0159 | 31,252.0 | -1.71% |
Treatment Com AI Inc Com Stock (TREIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treatment Com AI Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TREIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treatment Com AI Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treatment Com AI Inc Com Stock (TREIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.571 | $0.3267 | $0.2443 | 2,267,780.0 | +36.60% |
| Jul, 2025 | $0.4332 | $0.25 | $0.1832 | 1,294,893.0 | +18.74% |
| Jun, 2025 | $0.3999 | $0.2331 | $0.1668 | 781,643.0 | +5.08% |
| May, 2025 | $0.50 | $0.2445 | $0.2555 | 1,324,533.0 | -7.08% |
| Apr, 2025 | $0.45 | $0.2052 | $0.2448 | 662,614.0 | -2.11% |
| Mar, 2025 | $0.45 | $0.2359 | $0.2141 | 187,390.0 | +4.01% |
| Feb, 2025 | $0.48 | $0.078 | $0.402 | 256,406.0 | -18.27% |
| Jan, 2025 | $0.505 | $0.2251 | $0.2799 | 48,170.0 | +10.82% |
Treatment Com AI Inc Com Stock (TREIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4705 | $0.175 | $0.2955 | 109,879.0 | -7.45% |
| Nov, 2024 | $0.733 | $0.3478 | $0.3852 | 114,647.0 | -11.75% |
| Oct, 2024 | $0.6644 | $0.4185 | $0.2459 | 104,012.0 | -15.64% |
| Sep, 2024 | $0.80 | $0.50 | $0.30 | 86,233.0 | -9.84% |
| Aug, 2024 | $0.80 | $0.30 | $0.50 | 98,066.0 | +8.32% |
| Jul, 2024 | $0.9116 | $0.499 | $0.4126 | 486,466.0 | +4.91% |
| Jun, 2024 | $0.59 | $0.0471 | $0.5429 | 340,953.0 | +45.79% |
| May, 2024 | $0.56 | $0.35 | $0.21 | 671,112.0 | -15.77% |
| Apr, 2024 | $0.60 | $0.14 | $0.46 | 611,256.0 | -7.47% |
| Mar, 2024 | $0.60 | $0.3714 | $0.2286 | 102,885.0 | +11.71% |
| Feb, 2024 | $0.5991 | $0.3382 | $0.2609 | 17,489.0 | +3.07% |
| Jan, 2024 | $0.40 | $0.0472 | $0.3528 | 1,090.0 | +25.75% |
Treatment Com AI Inc Com Stock (TREIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3924 | $0.25 | $0.1424 | 2,983.0 | -15.69% |
| Nov, 2023 | $0.4051 | $0.3362 | $0.0689 | 2,373.0 | +16.74% |
| Oct, 2023 | $0.3603 | $0.0511 | $0.3092 | 8,420.0 | +36.70% |
| Sep, 2023 | $0.30 | $0.183 | $0.117 | 2,530.0 | +77.36% |
| Aug, 2023 | $0.4358 | $0.1012 | $0.3346 | 15,958.0 | +616.67% |
| Jul, 2023 | $0.1194 | $0.0065 | $0.1129 | 57,381.0 | -38.41% |
| Jun, 2023 | $0.0761 | $0.0226 | $0.0535 | 67,693.0 | -11.44% |
| May, 2023 | $0.0429 | $0.0121 | $0.0308 | 157,020.0 | +37.50% |
| Apr, 2023 | $0.0444 | $0.0248 | $0.0196 | 62,507.0 | -1.20% |
| Mar, 2023 | $0.0621 | $0.0248 | $0.0373 | 207,322.0 | -41.90% |
| Feb, 2023 | $0.075 | $0.0395 | $0.0355 | 53,887.0 | -49.88% |
| Jan, 2023 | $0.0937 | $0.0388 | $0.0549 | 4,945.0 | +30.31% |
11.40%
5.71%
Cap:
|
Volume (24h):