Get the Stockscreener App
0.034
6.85%
-0.0025
Trend Exploration Inc Stock (TRDX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.034 | $0.034 | $0.00 | 581.0 | +4.62% |
| May 01, 2025 | $0.0325 | $0.0325 | $0.00 | 240.0 | -7.12% |
| Apr 29, 2025 | $0.035 | $0.035 | $0.00 | 10,000.0 | +3.67% |
| Apr 25, 2025 | $0.0338 | $0.0338 | $0.00 | 2,500.0 | +3.85% |
Trend Exploration Inc Stock (TRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trend Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trend Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trend Exploration Inc Stock (TRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.034 | $0.0325 | $0.0015 | 1,402.0 | -2.83% |
| Apr, 2025 | $0.0365 | $0.0325 | $0.004 | 45,163.0 | -12.53% |
| Mar, 2025 | $0.055 | $0.04 | $0.015 | 3,150.0 | -13.04% |
| Feb, 2025 | $0.0997 | $0.0405 | $0.0592 | 352,001.0 | -50.79% |
| Jan, 2025 | $0.1682 | $0.052 | $0.1162 | 187,659.0 | +14.76% |
Trend Exploration Inc Stock (TRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1403 | $0.0402 | $0.1001 | 163,247.0 | -11.60% |
| Nov, 2024 | $0.1375 | $0.0328 | $0.1048 | 201,914.0 | +185.71% |
| Oct, 2024 | $0.044 | $0.023 | $0.021 | 79,256.0 | +250.00% |
| Sep, 2024 | $0.01 | $0.01 | $0.00 | 376.0 | +0.00% |
| Aug, 2024 | $0.025 | $0.01 | $0.015 | 5,100.0 | -35.69% |
| Jul, 2024 | $0.0156 | $0.0156 | $0.00 | 800.0 | -47.99% |
| Jun, 2024 | $0.0369 | $0.0094 | $0.0275 | 15,037.0 | -3.55% |
| May, 2024 | $0.031 | $0.0091 | $0.0219 | 96,269.0 | -1.59% |
| Apr, 2024 | $0.0315 | $0.0315 | $0.00 | 210.0 | -14.63% |
| Mar, 2024 | $0.0369 | $0.023 | $0.0139 | 3,810.0 | +50.61% |
| Feb, 2024 | $0.0245 | $0.023 | $0.0015 | 365.0 | +6.52% |
| Jan, 2024 | $0.045 | $0.0222 | $0.0228 | 6,212.0 | -0.90% |
Trend Exploration Inc Stock (TRDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0457 | $0.023 | $0.0227 | 36,002.0 | +0.91% |
| Nov, 2023 | $0.03 | $0.0223 | $0.0077 | 30,094.0 | -14.50% |
| Oct, 2023 | $0.035 | $0.0269 | $0.0081 | 10,220.0 | +20.09% |
| Sep, 2023 | $0.0349 | $0.0224 | $0.0125 | 18,510.0 | -35.82% |
| Aug, 2023 | $0.039 | $0.029 | $0.010 | 13,485.0 | +61.57% |
| Jul, 2023 | $0.039 | $0.0215 | $0.0175 | 4,641.0 | -46.95% |
| Jun, 2023 | $0.0569 | $0.0151 | $0.0418 | 124,277.0 | +13.11% |
| May, 2023 | $0.0695 | $0.0346 | $0.0349 | 9,683.0 | +4.05% |
| Apr, 2023 | $0.044 | $0.0346 | $0.0094 | 953.0 | -42.33% |
| Mar, 2023 | $0.088 | $0.06 | $0.028 | 45,800.0 | +57.89% |
| Feb, 2023 | $0.0936 | $0.038 | $0.0556 | 10,501.0 | -54.65% |
| Jan, 2023 | $0.0838 | $0.061 | $0.0228 | 13,572.0 | +19.71% |
9.45%
2.18%
Cap:
|
Volume (24h):