0.0325
price down icon10.96%   -0.004
 
loading

Trend Exploration Inc Stock (TRDX) Price History

Date High Low High - Low Volume % Change
May 01, 2025 $0.0325 $0.0325 $0.00 240.0 -10.96%

Trend Exploration Inc Stock (TRDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trend Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trend Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trend Exploration Inc Stock (TRDX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0365 $0.0325 $0.004 340.0 -18.75%
Mar, 2025 $0.055 $0.04 $0.015 3,150.0 -13.04%
Feb, 2025 $0.0997 $0.0405 $0.0592 352,001.0 -50.79%
Jan, 2025 $0.1682 $0.052 $0.1162 187,617.0 +14.76%

Trend Exploration Inc Stock (TRDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1403 $0.0402 $0.1001 163,247.0 -11.60%
Nov, 2024 $0.1375 $0.0328 $0.1048 201,914.0 +185.71%
Oct, 2024 $0.044 $0.023 $0.021 79,256.0 +250.00%
Sep, 2024 $0.01 $0.01 $0.00 376.0 +0.00%
Aug, 2024 $0.025 $0.01 $0.015 5,100.0 -35.69%
Jul, 2024 $0.0156 $0.0156 $0.00 800.0 -47.99%
Jun, 2024 $0.0369 $0.0094 $0.0275 15,037.0 -3.55%
May, 2024 $0.031 $0.0091 $0.0219 96,269.0 -1.59%
Apr, 2024 $0.0315 $0.0315 $0.00 210.0 -14.63%
Mar, 2024 $0.0369 $0.023 $0.0139 3,810.0 +50.61%
Feb, 2024 $0.0245 $0.023 $0.0015 365.0 +6.52%
Jan, 2024 $0.045 $0.0222 $0.0228 6,212.0 -0.90%

Trend Exploration Inc Stock (TRDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0457 $0.023 $0.0227 36,002.0 +0.91%
Nov, 2023 $0.03 $0.0223 $0.0077 30,094.0 -14.50%
Oct, 2023 $0.035 $0.0269 $0.0081 10,220.0 +20.09%
Sep, 2023 $0.0349 $0.0224 $0.0125 18,510.0 -35.82%
Aug, 2023 $0.039 $0.029 $0.010 13,485.0 +61.57%
Jul, 2023 $0.039 $0.0215 $0.0175 4,641.0 -46.95%
Jun, 2023 $0.0569 $0.0151 $0.0418 124,277.0 +13.11%
May, 2023 $0.0695 $0.0346 $0.0349 9,683.0 +4.05%
Apr, 2023 $0.044 $0.0346 $0.0094 953.0 -42.33%
Mar, 2023 $0.088 $0.06 $0.028 45,800.0 +57.89%
Feb, 2023 $0.0936 $0.038 $0.0556 10,501.0 -54.65%
Jan, 2023 $0.0838 $0.061 $0.0228 13,572.0 +19.71%
$3.97
price down icon 2.73%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$89.52
price up icon 1.89%
$78.23
price up icon 1.76%
$50.52
price down icon 0.10%
Cap:     |  Volume (24h):