Get the Stockscreener App
0.12
20.00%
0.02
Trend Exploration Inc Stock (TRDX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.12 | $0.11 | $0.010 | 15,500.0 | +20.00% |
| Nov 22, 2024 | $0.10 | $0.09 | $0.01 | 12,500.0 | +33.33% |
| Nov 21, 2024 | $0.085 | $0.075 | $0.01 | 27,500.0 | -11.76% |
| Nov 18, 2024 | $0.085 | $0.085 | $0.00 | 2,000.0 | +6.25% |
| Nov 15, 2024 | $0.1125 | $0.08 | $0.0325 | 21,750.0 | -33.33% |
| Nov 14, 2024 | $0.12 | $0.1075 | $0.0125 | 1,000.0 | +7.53% |
| Nov 13, 2024 | $0.1116 | $0.1116 | $0.00 | 500.0 | +48.80% |
| Nov 12, 2024 | $0.075 | $0.075 | $0.00 | 7,500.0 | +4.17% |
| Nov 11, 2024 | $0.072 | $0.065 | $0.007 | 16,505.0 | -20.00% |
| Nov 07, 2024 | $0.09 | $0.09 | $0.00 | 2,000.0 | +0.00% |
| Nov 06, 2024 | $0.12 | $0.09 | $0.03 | 25,500.0 | -25.00% |
| Nov 05, 2024 | $0.12 | $0.061 | $0.059 | 19,687.0 | +163.74% |
| Nov 04, 2024 | $0.0455 | $0.0428 | $0.00275 | 11,700.0 | +9.38% |
| Nov 01, 2024 | $0.044 | $0.0328 | $0.0113 | 21,747.0 | +18.86% |
| Oct 31, 2024 | $0.035 | $0.035 | $0.00 | 25,595.0 | -17.65% |
Trend Exploration Inc Stock (TRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trend Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trend Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trend Exploration Inc Stock (TRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.12 | $0.0328 | $0.0873 | 185,389.0 | +242.86% |
| Oct, 2024 | $0.044 | $0.023 | $0.021 | 79,256.0 | +250.00% |
| Sep, 2024 | $0.01 | $0.01 | $0.00 | 376.0 | +0.00% |
| Aug, 2024 | $0.025 | $0.01 | $0.015 | 5,100.0 | -35.69% |
| Jul, 2024 | $0.0156 | $0.0156 | $0.00 | 800.0 | -47.99% |
| Jun, 2024 | $0.0369 | $0.0094 | $0.0275 | 15,037.0 | -3.55% |
| May, 2024 | $0.031 | $0.0091 | $0.0219 | 96,269.0 | -1.59% |
| Apr, 2024 | $0.0315 | $0.0315 | $0.00 | 210.0 | -14.63% |
| Mar, 2024 | $0.0369 | $0.023 | $0.0139 | 3,810.0 | +50.61% |
| Feb, 2024 | $0.0245 | $0.023 | $0.0015 | 365.0 | +6.52% |
| Jan, 2024 | $0.045 | $0.0222 | $0.0228 | 6,212.0 | -0.90% |
Trend Exploration Inc Stock (TRDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0457 | $0.023 | $0.0227 | 36,002.0 | +0.91% |
| Nov, 2023 | $0.03 | $0.0223 | $0.0077 | 30,094.0 | -14.50% |
| Oct, 2023 | $0.035 | $0.0269 | $0.0081 | 10,220.0 | +20.09% |
| Sep, 2023 | $0.0349 | $0.0224 | $0.0125 | 18,510.0 | -35.82% |
| Aug, 2023 | $0.039 | $0.029 | $0.010 | 13,485.0 | +61.57% |
| Jul, 2023 | $0.039 | $0.0215 | $0.0175 | 4,641.0 | -46.95% |
| Jun, 2023 | $0.0569 | $0.0151 | $0.0418 | 124,277.0 | +13.11% |
| May, 2023 | $0.0695 | $0.0346 | $0.0349 | 9,683.0 | +4.05% |
| Apr, 2023 | $0.044 | $0.0346 | $0.0094 | 953.0 | -42.33% |
| Mar, 2023 | $0.088 | $0.06 | $0.028 | 45,800.0 | +57.89% |
| Feb, 2023 | $0.0936 | $0.038 | $0.0556 | 10,501.0 | -54.65% |
| Jan, 2023 | $0.0838 | $0.061 | $0.0228 | 13,572.0 | +19.71% |
Trend Exploration Inc Stock (TRDX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0706 | $0.0606 | $0.00999 | 98,398.0 | +15.51% |
| Nov, 2022 | $0.0946 | $0.0606 | $0.034 | 2,582.0 | +0.00% |
| Oct, 2022 | $0.1004 | $0.0606 | $0.0398 | 10,115.0 | -32.25% |
| Sep, 2022 | $0.1374 | $0.086 | $0.0514 | 6,235.0 | +155.57% |
| Aug, 2022 | $0.0935 | $0.031 | $0.0625 | 31,157.0 | +0.00% |
| Jul, 2022 | $0.035 | $0.035 | $0.00 | 500.0 | -67.71% |
| May, 2022 | $0.1084 | $0.08 | $0.0284 | 6,660.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):