Get the Stockscreener App
13.45
0.00%
0.00
Tri City Bankshares Corp. Stock (TRCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $13.50 | $13.31 | $0.19 | 14,115.0 | +0.00% |
| Sep 23, 2024 | $13.50 | $13.27 | $0.227 | 8,262.0 | -0.37% |
| Sep 20, 2024 | $13.50 | $13.22 | $0.275 | 1,697.0 | +1.89% |
| Sep 19, 2024 | $13.25 | $13.01 | $0.24 | 12,304.0 | +0.38% |
| Sep 18, 2024 | $13.20 | $12.85 | $0.35 | 6,100.0 | +1.54% |
| Sep 17, 2024 | $13.09 | $13.00 | $0.09 | 893.0 | +0.00% |
| Sep 13, 2024 | $13.00 | $12.80 | $0.20 | 594.0 | +1.64% |
| Sep 11, 2024 | $12.85 | $12.50 | $0.35 | 14,738.0 | -0.85% |
| Sep 10, 2024 | $12.90 | $12.50 | $0.40 | 11,400.0 | +0.00% |
| Sep 06, 2024 | $12.90 | $12.90 | $0.00 | 390.0 | +0.00% |
| Sep 04, 2024 | $13.03 | $12.86 | $0.17 | 11,924.0 | -0.77% |
| Sep 03, 2024 | $13.00 | $12.89 | $0.1135 | 3,400.0 | +0.00% |
| Aug 30, 2024 | $13.00 | $12.82 | $0.177 | 11,714.0 | +0.00% |
Tri City Bankshares Corp. Stock (TRCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tri City Bankshares Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tri City Bankshares Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tri City Bankshares Corp. Stock (TRCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $13.50 | $12.50 | $1.00 | 85,817.0 | +3.46% |
| Aug, 2024 | $13.15 | $12.15 | $1.00 | 74,613.0 | -1.89% |
| Jul, 2024 | $13.95 | $10.50 | $3.45 | 139,479.0 | +24.41% |
| Jun, 2024 | $10.88 | $10.11 | $0.77 | 42,723.0 | -0.93% |
| May, 2024 | $11.24 | $10.26 | $0.98 | 69,237.0 | -4.36% |
| Apr, 2024 | $11.90 | $10.95 | $0.95 | 36,228.0 | -5.55% |
| Mar, 2024 | $12.64 | $11.50 | $1.14 | 52,396.0 | -4.03% |
| Feb, 2024 | $12.99 | $12.10 | $0.89 | 31,035.0 | -1.20% |
| Jan, 2024 | $13.45 | $12.55 | $0.8999 | 23,615.0 | -6.34% |
Tri City Bankshares Corp. Stock (TRCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.52 | $11.60 | $1.92 | 48,690.0 | +16.02% |
| Nov, 2023 | $12.80 | $10.95 | $1.85 | 32,305.0 | -10.12% |
| Oct, 2023 | $13.31 | $12.68 | $0.63 | 26,058.0 | -3.93% |
| Sep, 2023 | $13.83 | $13.10 | $0.73 | 9,796.0 | -3.36% |
| Aug, 2023 | $14.00 | $13.32 | $0.68 | 19,783.0 | -0.72% |
| Jul, 2023 | $14.00 | $12.85 | $1.15 | 39,952.0 | +3.64% |
| Jun, 2023 | $13.50 | $13.25 | $0.25 | 13,213.0 | +1.51% |
| May, 2023 | $14.20 | $12.00 | $2.20 | 20,930.0 | -8.30% |
| Apr, 2023 | $14.48 | $13.56 | $0.92 | 13,049.0 | +3.21% |
| Mar, 2023 | $16.00 | $13.62 | $2.38 | 19,004.0 | -12.34% |
| Feb, 2023 | $16.33 | $15.08 | $1.25 | 15,216.0 | +6.02% |
| Jan, 2023 | $15.85 | $14.10 | $1.75 | 26,120.0 | +0.42% |
Tri City Bankshares Corp. Stock (TRCY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.80 | $14.36 | $1.44 | 29,190.0 | -5.36% |
| Nov, 2022 | $16.70 | $15.50 | $1.20 | 24,618.0 | +2.59% |
| Oct, 2022 | $16.95 | $15.05 | $1.90 | 15,504.0 | -9.12% |
| Sep, 2022 | $18.25 | $17.00 | $1.25 | 6,904.0 | -6.62% |
| Aug, 2022 | $18.50 | $17.60 | $0.90 | 7,126.0 | -1.05% |
| May, 2022 | $18.40 | $18.40 | $0.00 | 100.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):