Get the Stockscreener App
1.58
4.50%
-0.0745
Traction Uranium Corp Com Stock (TRCTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.60 | $1.40 | $0.20 | 7,772.0 | -4.50% |
| May 22, 2026 | $1.65 | $1.61 | $0.0445 | 6,418.0 | +2.76% |
| May 21, 2026 | $1.70 | $1.55 | $0.15 | 3,560.0 | +3.54% |
| May 20, 2026 | $1.55 | $1.50 | $0.0567 | 3,465.0 | +7.99% |
| May 19, 2026 | $1.57 | $1.44 | $0.13 | 2,655.0 | -7.69% |
| May 18, 2026 | $1.56 | $1.45 | $0.11 | 4,477.0 | +3.31% |
| May 15, 2026 | $1.53 | $1.51 | $0.02 | 7,046.0 | +1.34% |
| May 14, 2026 | $1.52 | $1.49 | $0.026 | 3,246.0 | +1.36% |
| May 13, 2026 | $1.48 | $1.44 | $0.04 | 4,960.0 | +1.38% |
| May 12, 2026 | $1.45 | $1.38 | $0.0725 | 11,599.0 | +12.40% |
| May 11, 2026 | $1.29 | $0.867 | $0.423 | 1,319.0 | +1.18% |
| May 08, 2026 | $1.27 | $1.24 | $0.035 | 8,596.0 | +6.67% |
| May 07, 2026 | $1.20 | $1.17 | $0.03 | 1,467.0 | +3.94% |
| May 06, 2026 | $1.22 | $1.15 | $0.07 | 4,185.0 | +11.65% |
| May 05, 2026 | $1.10 | $1.03 | $0.07 | 4,807.0 | -5.68% |
| May 04, 2026 | $1.11 | $1.09 | $0.018 | 3,121.0 | +0.74% |
| May 01, 2026 | $1.20 | $1.04 | $0.159 | 17,398.0 | +4.53% |
| Apr 30, 2026 | $1.10 | $0.9918 | $0.1082 | 3,403.0 | +6.91% |
| Apr 29, 2026 | $1.00 | $0.9293 | $0.0707 | 4,310.0 | +7.30% |
| Apr 28, 2026 | $0.904 | $0.8571 | $0.0469 | 13,238.0 | +4.09% |
Traction Uranium Corp Com Stock (TRCTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Traction Uranium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traction Uranium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Traction Uranium Corp Com Stock (TRCTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.70 | $0.867 | $0.833 | 96,091.0 | +52.36% |
| Apr, 2026 | $1.10 | $0.2788 | $0.8212 | 63,288.0 | +57.12% |
| Mar, 2026 | $0.867 | $0.66 | $0.207 | 6,600.7 | +156.51% |
| Feb, 2026 | $0.29 | $0.19 | $0.10 | 106,910.0 | +6.50% |
| Jan, 2026 | $0.26 | $0.1801 | $0.0799 | 174,782.0 | +27.29% |
Traction Uranium Corp Com Stock (TRCTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.168 | $0.032 | 252,473.0 | -7.16% |
| Nov, 2025 | $0.227 | $0.155 | $0.072 | 81,578.0 | +25.00% |
| Oct, 2025 | $0.257 | $0.1663 | $0.0907 | 197,120.0 | -18.10% |
| Sep, 2025 | $0.254 | $0.1988 | $0.0552 | 84,094.0 | +0.05% |
| Aug, 2025 | $0.2426 | $0.1811 | $0.0615 | 117,559.0 | -13.51% |
| Jul, 2025 | $0.2666 | $0.175 | $0.0916 | 150,017.0 | +26.21% |
| Jun, 2025 | $0.2518 | $0.18 | $0.0718 | 48,258.0 | -20.34% |
| May, 2025 | $0.2491 | $0.1826 | $0.0665 | 52,746.0 | +32.64% |
| Apr, 2025 | $0.255 | $0.18 | $0.075 | 47,665.0 | -24.17% |
| Mar, 2025 | $0.24 | $0.128 | $0.112 | 65,525.0 | +9.09% |
| Feb, 2025 | $0.30 | $0.117 | $0.183 | 70,818.0 | +4.76% |
| Jan, 2025 | $0.2696 | $0.1352 | $0.1344 | 68,368.0 | +17.32% |
Traction Uranium Corp Com Stock (TRCTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2322 | $0.12 | $0.1122 | 123,942.0 | -9.97% |
| Nov, 2024 | $0.3428 | $0.15 | $0.1928 | 289,353.0 | -8.55% |
| Oct, 2024 | $0.3339 | $0.2261 | $0.1078 | 25,286.0 | -20.17% |
| Sep, 2024 | $0.40 | $0.196 | $0.204 | 116,685.4 | -20.55% |
| Aug, 2024 | $0.56 | $0.284 | $0.276 | 277,944.7 | -27.00% |
| Jul, 2024 | $0.713 | $0.392 | $0.321 | 86,821.7 | -10.71% |
| Jun, 2024 | $0.608 | $0.372 | $0.236 | 130,206.0 | +13.13% |
| May, 2024 | $0.527 | $0.317 | $0.21 | 142,617.8 | +6.68% |
| Apr, 2024 | $0.747 | $0.45 | $0.297 | 153,134.6 | -11.95% |
| Mar, 2024 | $0.682 | $0.50 | $0.182 | 186,620.6 | -14.59% |
| Feb, 2024 | $0.914 | $0.45 | $0.464 | 284,118.9 | -17.73% |
| Jan, 2024 | $1.10 | $0.70 | $0.40 | 148,415.6 | +618.39% |
0.27%
0.34%
Cap:
|
Volume (24h):