Get the Stockscreener App
0.52
5.45%
-0.03
After Hours:
.55
0.03
+5.77%
Track Group Inc Stock (TRCK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.6214 | $0.52 | $0.1014 | 1,700.0 | -25.71% |
| May 20, 2026 | $0.75 | $0.688 | $0.062 | 3,402.0 | -6.67% |
| May 19, 2026 | $0.7891 | $0.70 | $0.0891 | 17,370.0 | +25.00% |
| May 18, 2026 | $0.60 | $0.60 | $0.00 | 1,638.0 | +9.09% |
| May 12, 2026 | $0.55 | $0.55 | $0.00 | 1,000.0 | +0.00% |
| May 11, 2026 | $0.55 | $0.55 | $0.00 | 145.0 | +0.00% |
| May 08, 2026 | $0.6085 | $0.528 | $0.0805 | 31,180.0 | -21.43% |
| May 07, 2026 | $0.70 | $0.655 | $0.045 | 1,115.0 | +0.00% |
| May 06, 2026 | $0.70 | $0.5501 | $0.1499 | 7,700.0 | +0.00% |
| May 05, 2026 | $0.7101 | $0.70 | $0.0101 | 13,605.0 | +2.94% |
| May 04, 2026 | $0.68 | $0.68 | $0.00 | 2,500.0 | -1.31% |
| May 01, 2026 | $0.70 | $0.689 | $0.011 | 5,588.0 | -1.57% |
| Apr 29, 2026 | $0.76 | $0.70 | $0.06 | 1,428.0 | -2.78% |
Track Group Inc Stock (TRCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Track Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Track Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Track Group Inc Stock (TRCK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.7891 | $0.52 | $0.2691 | 88,698.0 | -25.71% |
| Apr, 2026 | $0.77 | $0.5407 | $0.2293 | 58,556.0 | +55.56% |
| Mar, 2026 | $0.60 | $0.35 | $0.25 | 41,799.0 | +60.14% |
| Feb, 2026 | $0.30 | $0.281 | $0.019 | 7,202.0 | -6.33% |
| Jan, 2026 | $0.41 | $0.275 | $0.135 | 134,837.0 | -0.33% |
Track Group Inc Stock (TRCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.40 | $0.24 | $0.16 | 31,058.0 | +48.20% |
| Nov, 2025 | $0.2699 | $0.24 | $0.0299 | 20,509.0 | -0.04% |
| Oct, 2025 | $0.4977 | $0.20 | $0.2977 | 104,197.0 | -22.86% |
| Sep, 2025 | $0.4412 | $0.251 | $0.1902 | 103,230.0 | +9.37% |
| Aug, 2025 | $0.322 | $0.131 | $0.191 | 85,901.0 | +128.57% |
| Jul, 2025 | $0.3749 | $0.1224 | $0.2525 | 291,996.0 | -46.48% |
| Jun, 2025 | $0.60 | $0.1631 | $0.4369 | 552,554.0 | +19.51% |
| May, 2025 | $0.349 | $0.1826 | $0.1664 | 241,678.0 | -37.28% |
| Apr, 2025 | $0.3494 | $0.143 | $0.2064 | 231,654.0 | +78.97% |
| Mar, 2025 | $0.29 | $0.1637 | $0.1263 | 73,908.0 | -5.80% |
| Feb, 2025 | $0.229 | $0.086 | $0.143 | 115,942.0 | +10.11% |
| Jan, 2025 | $0.1899 | $0.114 | $0.0759 | 10,820.0 | -1.00% |
Track Group Inc Stock (TRCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.0657 | $0.1343 | 83,859.0 | +26.60% |
| Nov, 2024 | $0.198 | $0.1125 | $0.0855 | 14,420.0 | +0.29% |
| Oct, 2024 | $0.17 | $0.005 | $0.165 | 61,365.0 | -16.91% |
| Sep, 2024 | $0.19 | $0.15 | $0.04 | 26,975.0 | -7.17% |
| Aug, 2024 | $0.2388 | $0.1939 | $0.0449 | 45,871.0 | -8.10% |
| Jul, 2024 | $0.2501 | $0.211 | $0.0391 | 14,813.0 | -15.60% |
| Jun, 2024 | $0.27 | $0.211 | $0.059 | 7,992.0 | +18.48% |
| May, 2024 | $0.2716 | $0.211 | $0.0606 | 19,919.0 | -35.33% |
| Apr, 2024 | $0.4177 | $0.255 | $0.1627 | 33,625.0 | +27.94% |
| Mar, 2024 | $0.298 | $0.255 | $0.043 | 6,500.0 | +27.50% |
| Feb, 2024 | $0.25 | $0.20 | $0.05 | 18,157.0 | +11.05% |
| Jan, 2024 | $0.318 | $0.1801 | $0.1379 | 62,462.0 | -22.37% |
0.27%
0.34%
Cap:
|
Volume (24h):