Get the Stockscreener App
0.32
28.00%
0.07
After Hours:
.55
0.23
+71.88%
Track Group Inc Stock (TRCK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.32 | $0.32 | $0.00 | 500.0 | -0.62% |
| Aug 27, 2025 | $0.322 | $0.3219 | $0.00 | 4,921.0 | +2.12% |
| Aug 26, 2025 | $0.3153 | $0.30 | $0.0153 | 1,746.0 | +16.79% |
| Aug 25, 2025 | $0.2786 | $0.265 | $0.0136 | 1,905.0 | +8.00% |
| Aug 20, 2025 | $0.25 | $0.235 | $0.015 | 8,541.0 | +0.00% |
| Aug 18, 2025 | $0.2556 | $0.25 | $0.0056 | 12,450.0 | +0.00% |
| Aug 14, 2025 | $0.25 | $0.236 | $0.014 | 1,181.0 | +5.93% |
| Aug 13, 2025 | $0.236 | $0.236 | $0.00 | 537.0 | +2.16% |
| Aug 11, 2025 | $0.231 | $0.2247 | $0.0063 | 4,300.0 | +11.00% |
| Aug 08, 2025 | $0.2081 | $0.1741 | $0.0341 | 20,200.0 | +0.05% |
| Aug 07, 2025 | $0.208 | $0.131 | $0.077 | 6,100.0 | +14.71% |
| Aug 06, 2025 | $0.1813 | $0.1813 | $0.00 | 100.0 | -9.29% |
| Aug 05, 2025 | $0.20 | $0.18 | $0.02 | 3,000.0 | +11.06% |
Track Group Inc Stock (TRCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Track Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Track Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Track Group Inc Stock (TRCK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.322 | $0.131 | $0.191 | 77,329.0 | +128.57% |
| Jul, 2025 | $0.3749 | $0.1224 | $0.2525 | 291,996.0 | -46.48% |
| Jun, 2025 | $0.60 | $0.1631 | $0.4369 | 552,554.0 | +19.51% |
| May, 2025 | $0.349 | $0.1826 | $0.1664 | 241,678.0 | -37.28% |
| Apr, 2025 | $0.3494 | $0.143 | $0.2064 | 231,654.0 | +78.97% |
| Mar, 2025 | $0.29 | $0.1637 | $0.1263 | 73,908.0 | -5.80% |
| Feb, 2025 | $0.229 | $0.086 | $0.143 | 115,942.0 | +10.11% |
| Jan, 2025 | $0.1899 | $0.114 | $0.0759 | 10,820.0 | -1.00% |
Track Group Inc Stock (TRCK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.0657 | $0.1343 | 83,859.0 | +26.60% |
| Nov, 2024 | $0.198 | $0.1125 | $0.0855 | 14,420.0 | +0.29% |
| Oct, 2024 | $0.17 | $0.005 | $0.165 | 61,365.0 | -16.91% |
| Sep, 2024 | $0.19 | $0.15 | $0.04 | 26,975.0 | -7.17% |
| Aug, 2024 | $0.2388 | $0.1939 | $0.0449 | 45,871.0 | -8.10% |
| Jul, 2024 | $0.2501 | $0.211 | $0.0391 | 14,813.0 | -15.60% |
| Jun, 2024 | $0.27 | $0.211 | $0.059 | 7,992.0 | +18.48% |
| May, 2024 | $0.2716 | $0.211 | $0.0606 | 19,919.0 | -35.33% |
| Apr, 2024 | $0.4177 | $0.255 | $0.1627 | 33,625.0 | +27.94% |
| Mar, 2024 | $0.298 | $0.255 | $0.043 | 6,500.0 | +27.50% |
| Feb, 2024 | $0.25 | $0.20 | $0.05 | 18,157.0 | +11.05% |
| Jan, 2024 | $0.318 | $0.1801 | $0.1379 | 62,462.0 | -22.37% |
Track Group Inc Stock (TRCK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.33 | $0.232 | $0.098 | 9,456.0 | -15.02% |
| Nov, 2023 | $0.2821 | $0.273 | $0.0091 | 11,368.0 | +0.33% |
| Oct, 2023 | $0.35 | $0.212 | $0.138 | 26,233.0 | -44.47% |
| Sep, 2023 | $0.50 | $0.1801 | $0.3199 | 17,131.0 | +36.11% |
| Aug, 2023 | $0.85 | $0.36 | $0.49 | 9,250.0 | -26.52% |
| Jul, 2023 | $0.4929 | $0.3563 | $0.1367 | 20,054.0 | +74.96% |
| Jun, 2023 | $0.40 | $0.25 | $0.15 | 260,364.0 | -30.00% |
| May, 2023 | $0.70 | $0.35 | $0.35 | 377,287.0 | +2.56% |
| Apr, 2023 | $0.39 | $0.3514 | $0.0386 | 7,699.0 | -7.10% |
| Mar, 2023 | $0.505 | $0.3411 | $0.1639 | 66,076.0 | +4.92% |
| Feb, 2023 | $0.51 | $0.3501 | $0.1599 | 968,713.0 | -27.91% |
| Jan, 2023 | $1.25 | $0.47 | $0.78 | 260,328.0 | +58.57% |
4.24%
5.71%
Cap:
|
Volume (24h):