Get the Stockscreener App
34.46
4.46%
1.47
Traton Stock (TRATF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $34.46 | $34.46 | $0.00 | 300.0 | +4.46% |
| May 08, 2025 | $32.99 | $32.99 | $0.00 | 200.0 | -1.23% |
Traton Stock (TRATF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Traton stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRATF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Traton stock price history provides a foundation for understanding how the company's stock has evolved over time.
Traton Stock (TRATF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.46 | $32.99 | $1.47 | 800.0 | +3.17% |
| Apr, 2025 | $33.97 | $28.30 | $5.67 | 3,633.0 | -4.05% |
| Mar, 2025 | $41.21 | $34.81 | $6.40 | 5,793.0 | -6.49% |
| Feb, 2025 | $37.23 | $29.63 | $7.60 | 5,506.0 | +19.81% |
| Jan, 2025 | $31.43 | $26.80 | $4.63 | 3,672.0 | +7.90% |
Traton Stock (TRATF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.79 | $28.79 | $0.00 | 400.0 | -2.43% |
| Nov, 2024 | $32.50 | $29.51 | $2.99 | 4,035.0 | -13.58% |
| Oct, 2024 | $34.20 | $31.04 | $3.16 | 4,691.0 | +4.82% |
| Sep, 2024 | $34.35 | $29.95 | $4.40 | 4,599.0 | +3.82% |
| Aug, 2024 | $31.50 | $29.10 | $2.40 | 5,667.0 | -1.58% |
| Jul, 2024 | $34.20 | $30.50 | $3.70 | 4,000.0 | +0.64% |
| Jun, 2024 | $37.20 | $31.03 | $6.16 | 13,766.0 | -11.06% |
| May, 2024 | $36.58 | $34.89 | $1.69 | 3,084.0 | -1.79% |
| Apr, 2024 | $38.24 | $35.71 | $2.53 | 9,185.0 | -1.76% |
| Mar, 2024 | $37.00 | $33.50 | $3.50 | 10,244.0 | +41.45% |
| Feb, 2024 | $26.77 | $24.37 | $2.40 | 3,367.0 | +6.41% |
| Jan, 2024 | $24.68 | $22.23 | $2.45 | 7,314.0 | +2.21% |
Traton Stock (TRATF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.03 | $22.09 | $1.94 | 1,759.0 | +10.75% |
| Nov, 2023 | $21.67 | $19.05 | $2.62 | 3,350.0 | +9.72% |
| Oct, 2023 | $20.61 | $19.67 | $0.94 | 8,551.0 | -3.38% |
| Sep, 2023 | $20.79 | $19.65 | $1.14 | 4,222.0 | +1.34% |
| Aug, 2023 | $22.57 | $20.17 | $2.40 | 14,585.0 | -6.38% |
| Jul, 2023 | $21.63 | $20.13 | $1.50 | 2,938.0 | +2.01% |
| Jun, 2023 | $21.33 | $20.89 | $0.44 | 4,015.0 | -0.80% |
| May, 2023 | $22.85 | $21.29 | $1.56 | 14,924.0 | -6.99% |
| Apr, 2023 | $22.89 | $19.04 | $3.85 | 13,171.0 | +20.28% |
| Mar, 2023 | $19.12 | $16.33 | $2.79 | 19,342.0 | +14.98% |
| Feb, 2023 | $17.99 | $16.26 | $1.73 | 28,563.0 | -3.16% |
| Jan, 2023 | $17.97 | $15.16 | $2.81 | 44,178.0 | +13.14% |
0.25%
4.51%
Cap:
|
Volume (24h):