Get the Stockscreener App
12.23
0.08%
-0.010
After Hours:
12.23
Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History
The historical daily chart and data for Graniteshares Yieldboost Qqq Etf stock (TQQY), show that the latest closing stock price as of September 09, 2026, is $12.23.
- Graniteshares Yieldboost Qqq Etf all-time high stock price is $24.70, occurred on February 28, 2025.
- The lowest Graniteshares Yieldboost Qqq Etf stock price recorded was $12.06 on August 24, 2026. Since then, Graniteshares Yieldboost Qqq Etf's stock price has risen over 1.41% to $12.23 now.
- The 52-week high stock price for TQQY is $19.35, representing a 58.22% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TQQY is $12.06, indicating a -1.39% decrease from the current share price, occurred on August 24, 2026.
The table below shows more information about TQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $12.25 | $12.23 | $0.02 | 2,054.0 | -0.08% |
| Sep 08, 2026 | $12.26 | $12.23 | $0.03 | 2,436.0 | -0.08% |
| Sep 04, 2026 | $12.25 | $12.20 | $0.05 | 3,470.0 | +0.08% |
| Sep 03, 2026 | $12.28 | $12.23 | $0.05 | 2,883.0 | +0.41% |
| Sep 02, 2026 | $12.22 | $12.19 | $0.03 | 2,687.0 | -0.08% |
| Sep 01, 2026 | $12.21 | $12.16 | $0.05 | 5,370.0 | -0.33% |
| Aug 31, 2026 | $12.24 | $12.20 | $0.04 | 3,892.0 | +0.25% |
| Aug 28, 2026 | $12.21 | $12.21 | $0.0003 | 4,836.0 | -0.49% |
| Aug 27, 2026 | $12.28 | $12.25 | $0.03 | 2,684.0 | +0.49% |
| Aug 26, 2026 | $12.21 | $12.13 | $0.0797 | 19,322.0 | +0.16% |
| Aug 25, 2026 | $12.19 | $12.15 | $0.04 | 11,812.0 | +0.66% |
| Aug 24, 2026 | $12.18 | $12.06 | $0.12 | 19,667.0 | -0.90% |
| Aug 21, 2026 | $12.23 | $12.07 | $0.16 | 15,586.0 | +0.14% |
| Aug 20, 2026 | $12.20 | $12.18 | $0.0231 | 1,058.0 | -0.70% |
| Aug 19, 2026 | $12.31 | $12.21 | $0.0961 | 4,576.0 | +0.22% |
| Aug 18, 2026 | $12.28 | $12.24 | $0.04 | 7,860.0 | -0.58% |
| Aug 17, 2026 | $12.36 | $12.32 | $0.04 | 7,344.0 | -0.68% |
| Aug 14, 2026 | $12.42 | $12.32 | $0.10 | 2,155.0 | +0.12% |
| Aug 13, 2026 | $12.42 | $12.36 | $0.06 | 9,338.0 | +0.32% |
| Aug 12, 2026 | $12.38 | $12.35 | $0.03 | 4,667.0 | +0.30% |
| Aug 11, 2026 | $12.35 | $12.31 | $0.04 | 10,092.0 | +0.07% |
Graniteshares Yieldboost Qqq Etf Stock (TQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.28 | $12.16 | $0.12 | 20,954.0 | -0.08% |
| Aug, 2026 | $12.42 | $12.06 | $0.36 | 166,020.0 | -0.57% |
| Jul, 2026 | $13.00 | $12.17 | $0.83 | 186,359.0 | -5.27% |
| Jun, 2026 | $13.79 | $12.78 | $1.02 | 473,391.0 | -5.49% |
| May, 2026 | $13.87 | $13.50 | $0.37 | 627,942.0 | +1.19% |
| Apr, 2026 | $13.63 | $12.73 | $0.8988 | 1,093,136.0 | +6.16% |
| Mar, 2026 | $14.74 | $12.50 | $2.24 | 310,945.0 | -12.23% |
| Feb, 2026 | $15.70 | $14.09 | $1.61 | 250,996.0 | -5.72% |
| Jan, 2026 | $16.07 | $14.66 | $1.41 | 404,923.0 | -1.34% |
Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.86 | $15.32 | $1.54 | 469,068.0 | -2.22% |
| Nov, 2025 | $19.13 | $16.07 | $3.06 | 687,304.0 | -12.92% |
| Oct, 2025 | $19.35 | $17.73 | $1.62 | 738,354.0 | -0.89% |
| Sep, 2025 | $19.08 | $17.81 | $1.27 | 507,522.0 | +3.04% |
| Aug, 2025 | $19.27 | $17.76 | $1.51 | 408,255.0 | -5.15% |
| Jul, 2025 | $19.83 | $18.75 | $1.08 | 281,662.0 | +1.95% |
| Jun, 2025 | $19.22 | $18.42 | $0.80 | 206,990.0 | +2.86% |
| May, 2025 | $19.71 | $17.80 | $1.91 | 71,763.0 | +1.42% |
| Apr, 2025 | $20.09 | $17.64 | $2.45 | 164,451.0 | -7.72% |
| Mar, 2025 | $24.60 | $19.48 | $5.12 | 86,132.0 | -19.75% |
| Feb, 2025 | $24.70 | $23.72 | $0.9783 | 33,990.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):