Graniteshares Yieldboost Qqq Etf (TQQY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History

The historical daily chart and data for Graniteshares Yieldboost Qqq Etf stock (TQQY), show that the latest closing stock price as of May 22, 2026, is $13.73.

Graniteshares Yieldboost Qqq Etf all-time high stock price is $24.70, occurred on February 28, 2025.
The lowest Graniteshares Yieldboost Qqq Etf stock price recorded was $12.50 on March 30, 2026. Since then, Graniteshares Yieldboost Qqq Etf's stock price has risen over 9.88% to $13.73 now.
The 52-week high stock price for TQQY is $19.83, representing a 44.43% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for TQQY is $12.50, indicating a -8.99% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TQQY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$13.81	$13.73	$0.08	17,705.0	-0.72%
May 21, 2026	$13.83	$13.75	$0.08	59,095.0	+0.28%
May 20, 2026	$13.79	$13.70	$0.0909	10,306.0	+1.39%
May 19, 2026	$13.71	$13.50	$0.21	39,156.0	-0.34%
May 18, 2026	$13.68	$13.54	$0.1402	9,546.0	-0.03%
May 15, 2026	$13.70	$13.59	$0.1105	11,160.0	-1.49%
May 14, 2026	$13.87	$13.81	$0.06	5,783.0	+0.51%
May 13, 2026	$13.80	$13.73	$0.07	5,056.0	+0.44%
May 12, 2026	$13.74	$13.54	$0.20	12,589.0	-0.18%
May 11, 2026	$13.76	$13.71	$0.045	89,862.0	+0.34%
May 08, 2026	$13.72	$13.63	$0.09	25,808.0	-0.88%
May 07, 2026	$13.83	$13.69	$0.14	119,865.0	+0.75%
May 06, 2026	$13.73	$13.69	$0.04	20,846.0	+0.38%
May 05, 2026	$13.68	$13.62	$0.06	10,092.0	+0.82%
May 04, 2026	$13.61	$13.55	$0.06	37,770.0	+0.18%
May 01, 2026	$13.56	$13.52	$0.0399	99,568.0	-0.36%
Apr 30, 2026	$13.63	$13.38	$0.25	155,028.0	+1.45%
Apr 29, 2026	$13.40	$13.30	$0.1001	17,763.0	+0.93%
Apr 28, 2026	$13.36	$13.18	$0.175	46,328.0	-0.75%

Graniteshares Yieldboost Qqq Etf Stock (TQQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.87	$13.50	$0.37	591,912.0	+1.04%
Apr, 2026	$13.63	$12.73	$0.8988	1,093,136.0	+6.16%
Mar, 2026	$14.74	$12.50	$2.24	310,945.0	-12.23%
Feb, 2026	$15.70	$14.09	$1.61	250,996.0	-5.72%
Jan, 2026	$16.07	$14.66	$1.41	404,923.0	-1.34%

Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.86	$15.32	$1.54	469,068.0	-2.22%
Nov, 2025	$19.13	$16.07	$3.06	687,304.0	-12.92%
Oct, 2025	$19.35	$17.73	$1.62	738,354.0	-0.89%
Sep, 2025	$19.08	$17.81	$1.27	507,522.0	+3.04%
Aug, 2025	$19.27	$17.76	$1.51	408,255.0	-5.15%
Jul, 2025	$19.83	$18.75	$1.08	281,662.0	+1.95%
Jun, 2025	$19.22	$18.42	$0.80	206,990.0	+2.86%
May, 2025	$19.71	$17.80	$1.91	71,763.0	+1.42%
Apr, 2025	$20.09	$17.64	$2.45	164,451.0	-7.72%
Mar, 2025	$24.60	$19.48	$5.12	86,132.0	-19.75%
Feb, 2025	$24.70	$23.72	$0.9783	33,990.0	+0.00%