Graniteshares Yieldboost Qqq Etf (TQQY)

Overview News Price History Discussions Forecast

Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History

The historical daily chart and data for Graniteshares Yieldboost Qqq Etf stock (TQQY), show that the latest closing stock price as of July 24, 2026, is $12.43.

Graniteshares Yieldboost Qqq Etf all-time high stock price is $24.70, occurred on February 28, 2025.
The lowest Graniteshares Yieldboost Qqq Etf stock price recorded was $12.33 on July 23, 2026. Since then, Graniteshares Yieldboost Qqq Etf's stock price has risen over 0.84% to $12.43 now.
The 52-week high stock price for TQQY is $19.83, representing a 59.49% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for TQQY is $12.33, indicating a -0.83% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about TQQY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$12.52	$12.43	$0.085	5,964.0	-1.31%
Jul 23, 2026	$12.63	$12.33	$0.2999	6,193.0	-0.90%
Jul 22, 2026	$12.72	$12.59	$0.13	2,567.0	+0.30%
Jul 21, 2026	$12.67	$12.57	$0.1049	14,058.0	+1.59%
Jul 20, 2026	$12.59	$12.48	$0.1136	6,476.0	-0.27%
Jul 17, 2026	$12.56	$12.41	$0.15	8,202.0	-1.95%
Jul 16, 2026	$12.87	$12.73	$0.14	18,444.0	-1.13%
Jul 15, 2026	$12.94	$12.86	$0.081	2,390.0	+0.16%
Jul 14, 2026	$12.92	$12.85	$0.068	8,595.0	+0.50%
Jul 13, 2026	$12.87	$12.81	$0.06	8,582.0	-0.46%
Jul 10, 2026	$12.88	$12.85	$0.03	7,498.0	-0.54%
Jul 09, 2026	$12.96	$12.90	$0.0564	3,470.0	+0.41%
Jul 08, 2026	$12.90	$12.57	$0.3272	6,962.0	+1.02%
Jul 07, 2026	$12.86	$12.70	$0.165	6,484.0	-1.29%
Jul 06, 2026	$12.95	$12.78	$0.17	10,887.0	+1.13%
Jul 02, 2026	$12.91	$12.75	$0.16	11,902.0	-1.54%
Jul 01, 2026	$13.00	$12.97	$0.03	7,174.0	-0.04%
Jun 30, 2026	$13.00	$12.96	$0.04	84,830.0	+0.31%
Jun 29, 2026	$12.95	$12.79	$0.1699	22,632.0	+1.22%
Jun 26, 2026	$12.85	$12.78	$0.07	13,024.0	-1.48%
Jun 25, 2026	$13.10	$12.94	$0.1604	6,450.0	+0.58%

Graniteshares Yieldboost Qqq Etf Stock (TQQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Qqq Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Qqq Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$13.00	$12.33	$0.6699	141,812.0	-4.32%
Jun, 2026	$13.79	$12.78	$1.02	473,391.0	-5.49%
May, 2026	$13.87	$13.50	$0.37	627,942.0	+1.19%
Apr, 2026	$13.63	$12.73	$0.8988	1,093,136.0	+6.16%
Mar, 2026	$14.74	$12.50	$2.24	310,945.0	-12.23%
Feb, 2026	$15.70	$14.09	$1.61	250,996.0	-5.72%
Jan, 2026	$16.07	$14.66	$1.41	404,923.0	-1.34%

Graniteshares Yieldboost Qqq Etf Stock (TQQY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.86	$15.32	$1.54	469,068.0	-2.22%
Nov, 2025	$19.13	$16.07	$3.06	687,304.0	-12.92%
Oct, 2025	$19.35	$17.73	$1.62	738,354.0	-0.89%
Sep, 2025	$19.08	$17.81	$1.27	507,522.0	+3.04%
Aug, 2025	$19.27	$17.76	$1.51	408,255.0	-5.15%
Jul, 2025	$19.83	$18.75	$1.08	281,662.0	+1.95%
Jun, 2025	$19.22	$18.42	$0.80	206,990.0	+2.86%
May, 2025	$19.71	$17.80	$1.91	71,763.0	+1.42%
Apr, 2025	$20.09	$17.64	$2.45	164,451.0	-7.72%
Mar, 2025	$24.60	$19.48	$5.12	86,132.0	-19.75%
Feb, 2025	$24.70	$23.72	$0.9783	33,990.0	+0.00%