Tortoise North American Pipeline Etf (TPYP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Tortoise North American Pipeline Etf Stock (TPYP) Price History

The historical daily chart and data for Tortoise North American Pipeline Etf stock (TPYP), show that the latest closing stock price as of July 07, 2026, is $42.89.

Tortoise North American Pipeline Etf all-time high stock price is $44.58, occurred on May 20, 2026.
The lowest Tortoise North American Pipeline Etf stock price recorded was $0.00 on November 13, 2025. Since then, Tortoise North American Pipeline Etf's stock price has risen over to $42.89 now.
The 52-week high stock price for TPYP is $44.58, representing a 3.94% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for TPYP is $33.94, indicating a -20.87% decrease from the current share price, occurred on November 03, 2025.
The closing price of Tortoise North American Pipeline Etf (TPYP) stock in the beginning of 2025 was $22.50. The stock closed the year at $24.69, a gain of over 9.73% for the year.

The table below shows more information about TPYP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$43.06	$42.10	$0.96	52,633.0	+3.00%
Jul 06, 2026	$42.10	$41.63	$0.47	44,338.0	-0.39%
Jul 02, 2026	$41.88	$41.45	$0.43	47,783.0	+0.58%
Jul 01, 2026	$41.98	$41.48	$0.502	297,767.0	-0.88%
Jun 30, 2026	$42.55	$41.93	$0.62	41,247.0	-1.07%
Jun 29, 2026	$42.98	$42.27	$0.71	73,197.0	-1.18%
Jun 26, 2026	$42.95	$42.59	$0.3598	52,355.0	+0.65%
Jun 25, 2026	$42.80	$42.08	$0.72	231,505.0	+0.70%
Jun 24, 2026	$42.38	$42.07	$0.31	22,485.0	-0.62%
Jun 23, 2026	$42.60	$41.64	$0.96	23,350.0	+1.30%
Jun 22, 2026	$42.13	$41.54	$0.59	42,803.0	+1.24%
Jun 18, 2026	$41.63	$40.92	$0.7075	41,353.0	+0.16%
Jun 17, 2026	$41.80	$41.37	$0.43	26,927.0	-0.75%
Jun 16, 2026	$42.17	$41.65	$0.5179	27,666.0	-0.76%
Jun 15, 2026	$42.33	$41.87	$0.46	104,420.0	-1.50%
Jun 12, 2026	$42.95	$42.32	$0.63	31,172.0	+0.86%
Jun 11, 2026	$43.06	$42.36	$0.7024	110,928.0	-0.67%
Jun 10, 2026	$42.89	$42.04	$0.85	57,601.0	+1.41%
Jun 09, 2026	$42.27	$41.75	$0.52	39,493.0	-0.08%

Tortoise North American Pipeline Etf Stock (TPYP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise North American Pipeline Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise North American Pipeline Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise North American Pipeline Etf Stock (TPYP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.06	$41.45	$1.61	495,154.0	+2.29%
Jun, 2026	$43.06	$40.92	$2.14	1,192,475.0	+1.35%
May, 2026	$44.58	$41.31	$3.27	1,331,954.0	-4.66%
Apr, 2026	$43.51	$40.19	$3.32	3,812,325.0	+2.43%
Mar, 2026	$43.61	$41.40	$2.21	3,250,628.0	+2.08%
Feb, 2026	$41.62	$37.31	$4.30	1,130,856.0	+9.78%
Jan, 2026	$38.40	$34.56	$3.84	1,042,233.0	+7.10%

Tortoise North American Pipeline Etf Stock (TPYP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.32	$34.89	$1.43	700,603.0	-0.62%
Nov, 2025	$36.14	$33.94	$2.20	713,754.0	+4.96%
Oct, 2025	$36.61	$34.03	$2.58	1,085,147.0	-5.87%
Sep, 2025	$36.92	$35.00	$1.92	777,891.0	+1.65%
Aug, 2025	$36.00	$34.89	$1.11	804,426.0	+1.04%
Jul, 2025	$35.67	$34.40	$1.27	828,188.0	-0.67%
Jun, 2025	$36.13	$34.91	$1.22	996,644.0	+1.13%
May, 2025	$35.72	$34.59	$1.13	848,817.0	+1.32%
Apr, 2025	$36.96	$31.18	$5.78	1,763,930.0	-4.12%
Mar, 2025	$37.24	$34.04	$3.20	876,110.0	+1.17%
Feb, 2025	$36.23	$34.44	$1.78	1,107,620.0	+2.22%
Jan, 2025	$37.50	$34.29	$3.21	2,256,679.0	+3.17%

Tortoise North American Pipeline Etf Stock (TPYP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.79	$33.14	$3.65	1,379,280.0	-6.84%
Nov, 2024	$36.95	$32.21	$4.74	981,799.0	+13.22%
Oct, 2024	$33.06	$31.34	$1.72	1,053,488.0	+3.63%
Sep, 2024	$32.20	$30.55	$1.66	1,735,706.0	-0.06%
Aug, 2024	$31.40	$28.57	$2.83	832,641.0	+4.25%
Jul, 2024	$30.33	$28.64	$1.69	1,268,211.0	+4.47%
Jun, 2024	$29.03	$27.98	$1.05	886,874.0	+1.19%
May, 2024	$29.03	$27.38	$1.65	986,539.0	+3.22%
Apr, 2024	$28.15	$26.56	$1.59	2,793,404.0	-1.29%
Mar, 2024	$27.97	$26.53	$1.44	517,984.0	+5.21%
Feb, 2024	$26.71	$25.19	$1.52	1,268,142.0	+3.21%
Jan, 2024	$26.52	$25.35	$1.17	3,913,781.0	-0.73%