9.50
price up icon3.94%   +0.36
pre-market  Pre-market:  9.50  
loading

TriplePoint Venture Growth BDC Corp. Stock (TPVG) Price History

The historical daily chart and data for TriplePoint Venture Growth BDC Corp. stock (TPVG), show that the latest closing stock price as of April 19, 2024, is $9.50.
  • TriplePoint Venture Growth BDC Corp. all-time high stock price is $19.25, occurred on November 18, 2021.
  • The lowest TriplePoint Venture Growth BDC Corp. stock price recorded was $2.80 on March 19, 2020. Since then, TriplePoint Venture Growth BDC Corp.'s stock price has risen over 239.29% to $9.50 now.
  • The 52-week high stock price for TPVG is $12.70, representing a 33.67% increase from the current share price, occurred on August 01, 2023.
  • The 52-week low stock price for TPVG is $8.88, indicating a -6.53% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of TriplePoint Venture Growth BDC Corp. (TPVG) stock in the beginning of 2023 was $17.87. The stock closed the year at $10.43, a loss of over -41.63% for the year.
The table below shows more information about TPVG historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.68 $9.15 $0.53 882,313.0 +3.94%
Apr 18, 2024 $9.17 $9.06 $0.11 145,743.0 +1.11%
Apr 17, 2024 $9.10 $8.97 $0.13 139,202.0 +0.44%
Apr 16, 2024 $9.01 $8.88 $0.13 136,783.0 +0.56%
Apr 15, 2024 $9.20 $8.93 $0.27 232,844.0 -1.65%
Apr 12, 2024 $9.21 $8.97 $0.24 431,019.0 -1.41%
Apr 11, 2024 $9.26 $9.13 $0.13 291,517.0 -0.22%
Apr 10, 2024 $9.28 $9.19 $0.089 192,811.0 -0.32%
Apr 09, 2024 $9.28 $9.20 $0.08 193,919.0 -0.11%
Apr 08, 2024 $9.30 $9.22 $0.08 175,729.0 +0.43%
Apr 05, 2024 $9.27 $9.14 $0.131 189,415.0 +0.87%
Apr 04, 2024 $9.45 $9.16 $0.2877 334,666.0 -1.71%
Apr 03, 2024 $9.35 $9.23 $0.12 261,687.0 +0.97%
Apr 02, 2024 $9.46 $9.22 $0.24 300,906.0 -1.07%
Apr 01, 2024 $9.58 $9.31 $0.27 354,120.0 -1.48%
Mar 28, 2024 $9.53 $9.40 $0.13 544,252.0 +1.72%
Mar 27, 2024 $9.36 $9.19 $0.17 362,432.0 +2.31%
Mar 26, 2024 $9.24 $9.10 $0.14 289,890.0 -0.11%
Mar 25, 2024 $9.25 $9.06 $0.19 422,063.0 -1.08%

TriplePoint Venture Growth BDC Corp. Stock (TPVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TriplePoint Venture Growth BDC Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TriplePoint Venture Growth BDC Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

TriplePoint Venture Growth BDC Corp. Stock (TPVG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $9.68 $8.88 $0.80 5,144,987.0 +0.21%
Mar, 2024 $11.01 $8.94 $2.07 10,208,413.0 -12.06%
Feb, 2024 $11.41 $10.60 $0.81 3,220,000.0 -3.84%
Jan, 2024 $11.58 $10.78 $0.80 4,667,485.0 +3.22%

TriplePoint Venture Growth BDC Corp. Stock (TPVG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.14 $10.29 $0.85 7,556,871.0 +2.55%
Nov, 2023 $10.62 $9.39 $1.23 3,999,193.0 +11.95%
Oct, 2023 $10.48 $9.13 $1.35 3,991,755.0 -9.56%
Sep, 2023 $11.31 $10.08 $1.23 4,588,321.0 -6.10%
Aug, 2023 $12.70 $10.46 $2.24 6,809,404.0 -11.73%
Jul, 2023 $12.65 $11.66 $0.99 2,856,394.0 +7.13%
Jun, 2023 $12.29 $10.42 $1.87 4,932,427.0 +11.66%
May, 2023 $12.06 $9.41 $2.65 8,402,679.0 -11.12%
Apr, 2023 $12.32 $11.22 $1.10 3,094,972.0 -1.74%
Mar, 2023 $12.87 $10.10 $2.77 8,180,608.0 +1.77%
Feb, 2023 $12.36 $11.48 $0.88 3,403,594.0 +1.02%
Jan, 2023 $12.03 $10.61 $1.42 4,016,584.0 +12.66%

TriplePoint Venture Growth BDC Corp. Stock (TPVG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.13 $10.27 $2.86 10,955,601.0 -19.40%
Nov, 2022 $13.47 $12.13 $1.34 4,984,870.0 +1.25%
Oct, 2022 $13.06 $10.42 $2.64 4,068,796.0 +17.68%
Sep, 2022 $13.64 $10.41 $3.23 5,081,077.0 -18.89%
Aug, 2022 $14.90 $13.05 $1.85 8,539,626.0 -3.88%
Jul, 2022 $14.12 $12.58 $1.54 2,227,486.0 +9.34%
Jun, 2022 $15.24 $11.86 $3.38 5,744,296.0 -14.44%
May, 2022 $16.53 $13.70 $2.83 4,236,999.0 -5.46%
Apr, 2022 $17.88 $15.71 $2.17 2,267,884.0 -9.79%
Mar, 2022 $17.98 $16.00 $1.98 3,622,445.0 +5.95%
Feb, 2022 $17.43 $15.28 $2.15 2,753,562.0 -2.25%
Jan, 2022 $18.31 $15.07 $3.24 3,417,745.0 -6.12%
asset_management STT
$73.37
price up icon 0.45%
$108.73
price up icon 0.01%
$129.53
price down icon 0.90%
asset_management AMP
$417.01
price up icon 1.06%
asset_management BK
$56.29
price up icon 1.88%
asset_management BN
$38.99
price up icon 1.06%
Cap:     |  Volume (24h):