Get the Stockscreener App
9.40
2.62%
+0.24
TriplePoint Venture Growth BDC Corp. Stock (TPVG) Price History
The historical daily chart and data for TriplePoint Venture Growth BDC Corp. stock (TPVG), show that the latest closing stock price as of May 17, 2024, is $9.40.
- TriplePoint Venture Growth BDC Corp. all-time high stock price is $19.25, occurred on November 18, 2021.
- The lowest TriplePoint Venture Growth BDC Corp. stock price recorded was $2.80 on March 19, 2020. Since then, TriplePoint Venture Growth BDC Corp.'s stock price has risen over 235.71% to $9.40 now.
- The 52-week high stock price for TPVG is $12.70, representing a 35.09% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for TPVG is $8.88, indicating a -5.53% decrease from the current share price, occurred on April 16, 2024.
- The closing price of TriplePoint Venture Growth BDC Corp. (TPVG) stock in the beginning of 2023 was $17.87. The stock closed the year at $10.43, a loss of over -41.63% for the year.
The table below shows more information about TPVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $9.40 | $9.16 | $0.24 | 229,566.0 | +2.62% |
| May 16, 2024 | $9.21 | $9.10 | $0.11 | 483,991.0 | +0.11% |
| May 15, 2024 | $9.38 | $9.14 | $0.2323 | 356,508.0 | -1.51% |
| May 14, 2024 | $9.32 | $9.22 | $0.10 | 364,700.0 | +1.20% |
| May 13, 2024 | $9.25 | $9.15 | $0.095 | 428,566.0 | -0.43% |
| May 10, 2024 | $9.28 | $9.17 | $0.105 | 350,460.0 | +0.55% |
| May 09, 2024 | $9.20 | $9.09 | $0.105 | 286,791.0 | +0.22% |
| May 08, 2024 | $9.19 | $9.07 | $0.12 | 300,161.0 | -0.11% |
| May 07, 2024 | $9.40 | $9.12 | $0.28 | 692,669.0 | -1.72% |
| May 06, 2024 | $9.36 | $9.21 | $0.145 | 400,214.0 | +1.30% |
| May 03, 2024 | $9.41 | $9.18 | $0.23 | 528,534.0 | -1.18% |
| May 02, 2024 | $9.49 | $9.10 | $0.3899 | 406,350.0 | -1.48% |
| May 01, 2024 | $9.51 | $9.39 | $0.12 | 241,092.0 | +0.64% |
| Apr 30, 2024 | $9.54 | $9.38 | $0.1599 | 130,713.0 | -1.05% |
| Apr 29, 2024 | $9.62 | $9.46 | $0.16 | 266,676.0 | -0.63% |
| Apr 26, 2024 | $9.63 | $9.43 | $0.20 | 179,080.0 | +1.60% |
| Apr 25, 2024 | $9.53 | $9.39 | $0.14 | 110,103.0 | -1.36% |
| Apr 24, 2024 | $9.64 | $9.49 | $0.1467 | 138,866.0 | -1.04% |
| Apr 23, 2024 | $9.72 | $9.47 | $0.255 | 249,892.0 | +0.84% |
| Apr 22, 2024 | $9.63 | $9.41 | $0.22 | 311,090.0 | +0.53% |
| Apr 19, 2024 | $9.68 | $9.15 | $0.53 | 882,313.0 | +3.94% |
TriplePoint Venture Growth BDC Corp. Stock (TPVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TriplePoint Venture Growth BDC Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TriplePoint Venture Growth BDC Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TriplePoint Venture Growth BDC Corp. Stock (TPVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.51 | $9.07 | $0.44 | 5,299,168.0 | +0.11% |
| Apr, 2024 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| Mar, 2024 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| Feb, 2024 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| Jan, 2024 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
TriplePoint Venture Growth BDC Corp. Stock (TPVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| Nov, 2023 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| Oct, 2023 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| Sep, 2023 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| Aug, 2023 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| Jul, 2023 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| Jun, 2023 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| May, 2023 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| Apr, 2023 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| Mar, 2023 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| Feb, 2023 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| Jan, 2023 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
TriplePoint Venture Growth BDC Corp. Stock (TPVG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.13 | $10.27 | $2.86 | 10,955,601.0 | -19.40% |
| Nov, 2022 | $13.47 | $12.13 | $1.34 | 4,984,870.0 | +1.25% |
| Oct, 2022 | $13.06 | $10.42 | $2.64 | 4,068,796.0 | +17.68% |
| Sep, 2022 | $13.64 | $10.41 | $3.23 | 5,081,077.0 | -18.89% |
| Aug, 2022 | $14.90 | $13.05 | $1.85 | 8,539,626.0 | -3.88% |
| Jul, 2022 | $14.12 | $12.58 | $1.54 | 2,227,486.0 | +9.34% |
| Jun, 2022 | $15.24 | $11.86 | $3.38 | 5,744,296.0 | -14.44% |
| May, 2022 | $16.53 | $13.70 | $2.83 | 4,236,999.0 | -5.46% |
| Apr, 2022 | $17.88 | $15.71 | $2.17 | 2,267,884.0 | -9.79% |
| Mar, 2022 | $17.98 | $16.00 | $1.98 | 3,622,445.0 | +5.95% |
| Feb, 2022 | $17.43 | $15.28 | $2.15 | 2,753,562.0 | -2.25% |
| Jan, 2022 | $18.31 | $15.07 | $3.24 | 3,417,745.0 | -6.12% |
0.49%
0.72%
Cap:
|
Volume (24h):