Get the Stockscreener App
25.17
0.12%
-0.0299
T Rowe Price Capital Appreciation Market Opportunities Etf Stock (TPUT) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Market Opportunities Etf stock (TPUT), show that the latest closing stock price as of October 13, 2026, is $25.17.
- T Rowe Price Capital Appreciation Market Opportunities Etf all-time high stock price is $25.39, occurred on June 17, 2026.
- The lowest T Rowe Price Capital Appreciation Market Opportunities Etf stock price recorded was $24.94 on June 11, 2026. Since then, T Rowe Price Capital Appreciation Market Opportunities Etf's stock price has risen over 0.90% to $25.17 now.
- The 52-week high stock price for TPUT is $25.39, representing a 0.87% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for TPUT is $24.94, indicating a -0.89% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about TPUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.21 | $25.12 | $0.09 | 1,359.0 | -0.12% |
| Oct 12, 2026 | $25.21 | $25.17 | $0.04 | 260.0 | +0.06% |
| Oct 09, 2026 | $25.18 | $25.11 | $0.07 | 3,214.0 | +0.04% |
| Oct 08, 2026 | $25.19 | $25.15 | $0.04 | 1,718.0 | +0.08% |
| Oct 07, 2026 | $25.20 | $25.10 | $0.10 | 6,953.0 | -0.10% |
| Oct 06, 2026 | $25.19 | $25.11 | $0.08 | 4,255.0 | +0.12% |
| Oct 05, 2026 | $25.19 | $25.09 | $0.10 | 8,839.0 | +0.08% |
| Oct 02, 2026 | $25.20 | $25.12 | $0.075 | 13,697.0 | +0.00% |
| Oct 01, 2026 | $25.15 | $25.07 | $0.08 | 2,977.0 | +0.08% |
| Sep 30, 2026 | $25.15 | $25.06 | $0.0863 | 5,874.0 | -0.44% |
| Sep 29, 2026 | $25.26 | $25.17 | $0.09 | 2,039.0 | +0.18% |
| Sep 28, 2026 | $25.26 | $25.17 | $0.09 | 1,266.0 | -0.20% |
| Sep 25, 2026 | $25.28 | $25.17 | $0.11 | 5,039.0 | -0.20% |
| Sep 24, 2026 | $25.29 | $25.17 | $0.12 | 12,993.0 | +0.24% |
| Sep 23, 2026 | $25.27 | $25.21 | $0.06 | 11,005.0 | -0.22% |
| Sep 22, 2026 | $25.27 | $25.22 | $0.0472 | 7,647.0 | +0.08% |
| Sep 21, 2026 | $25.26 | $25.21 | $0.05 | 4,490.0 | +0.22% |
| Sep 18, 2026 | $25.24 | $25.16 | $0.075 | 10,932.0 | -0.04% |
| Sep 17, 2026 | $25.20 | $25.13 | $0.07 | 2,457.0 | +0.16% |
| Sep 16, 2026 | $25.21 | $25.13 | $0.08 | 1,838.0 | +0.00% |
| Sep 15, 2026 | $25.21 | $25.16 | $0.05 | 4,594.0 | -0.14% |
T Rowe Price Capital Appreciation Market Opportunities Etf Stock (TPUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Market Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Market Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Market Opportunities Etf Stock (TPUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.21 | $25.07 | $0.14 | 43,272.0 | +0.24% |
| Sep, 2026 | $25.29 | $25.06 | $0.2263 | 116,336.0 | -0.22% |
| Aug, 2026 | $25.28 | $25.07 | $0.21 | 196,338.0 | +0.12% |
| Jul, 2026 | $25.36 | $25.07 | $0.29 | 111,029.0 | -0.15% |
| Jun, 2026 | $25.39 | $24.94 | $0.445 | 187,822.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):