Get the Stockscreener App
0.0001
50.00%
-0.0001
TPT Global Tech Inc Stock (TPTW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,414,323.0 | -50.00% |
| Mar 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,289,999.0 | +33.33% |
| Mar 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,549,701.0 | +50.00% |
| Mar 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,071,650.0 | +0.00% |
| Mar 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 19,656,675.0 | -50.00% |
| Mar 24, 2025 | $0.0003 | $0.0001 | $0.0002 | 14,110,335.0 | +0.00% |
| Mar 21, 2025 | $0.0003 | $0.0001 | $0.0002 | 160,495,036.0 | +0.00% |
| Mar 20, 2025 | $0.0002 | $0.0002 | $0.00 | 20,085,300.0 | +0.00% |
| Mar 19, 2025 | $0.0002 | $0.0002 | $0.00 | 16,675,000.0 | +0.00% |
| Mar 18, 2025 | $0.0002 | $0.00015 | $0.00 | 44,604,100.0 | +0.00% |
| Mar 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,041,063.0 | +0.00% |
| Mar 14, 2025 | $0.0002 | $0.00015 | $0.00 | 7,827,099.0 | +0.00% |
| Mar 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 147,356,166.0 | +0.00% |
| Mar 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,820,999.0 | +0.00% |
| Mar 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 17,490,695.0 | +0.00% |
| Mar 10, 2025 | $0.0003 | $0.0001 | $0.0002 | 61,501,805.0 | +0.00% |
| Mar 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 49,348,001.0 | +0.00% |
| Mar 06, 2025 | $0.00025 | $0.0001 | $0.00015 | 268,410,273.0 | +0.00% |
| Mar 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,520,650.0 | +0.00% |
| Mar 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,414,995.0 | +100.00% |
TPT Global Tech Inc Stock (TPTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TPT Global Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPT Global Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TPT Global Tech Inc Stock (TPTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 925,212,554.0 | -50.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 551,724,691.0 | +100.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 8,789,890.0 | +9,900% |
TPT Global Tech Inc Stock (TPTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 67,946,257.0 | -99.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 187,207,996.0 | -50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 730,251,132.0 | -33.33% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 301,890,048.0 | +200.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 123,314,953.0 | -66.67% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 213,359,143.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 827,093,110.0 | -25.00% |
| May, 2024 | $0.001 | $0.0002 | $0.0008 | 1,073,649,466.0 | -42.86% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 599,216,577.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 156,379,199.0 | +40.00% |
| Feb, 2024 | $0.0007 | $0.00 | $0.000699 | 1,004,631,467.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 985,475,924.0 | +0.00% |
TPT Global Tech Inc Stock (TPTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.00 | $0.000699 | 699,293,130.0 | +100.00% |
| Nov, 2023 | $0.0008 | $0.0001 | $0.0007 | 312,160,638.0 | -71.43% |
| Oct, 2023 | $0.0014 | $0.0001 | $0.0013 | 150,504,384.0 | -41.67% |
| Sep, 2023 | $0.00173 | $0.00115 | $0.000575 | 91,721,276.0 | -7.69% |
| Aug, 2023 | $0.0015 | $0.00085 | $0.00065 | 380,257,750.0 | +30.00% |
| Jul, 2023 | $0.00145 | $0.00095 | $0.0005 | 339,300,150.0 | -28.57% |
| Jun, 2023 | $0.0018 | $0.0008 | $0.001 | 220,659,806.0 | +47.37% |
| May, 2023 | $0.00135 | $0.0008 | $0.00055 | 127,819,219.0 | -20.83% |
| Apr, 2023 | $0.0015 | $0.0009 | $0.0006 | 226,915,903.0 | +9.09% |
| Mar, 2023 | $0.002 | $0.0008 | $0.0012 | 730,272,194.0 | -15.38% |
| Feb, 2023 | $0.0025 | $0.0012 | $0.0013 | 750,632,886.0 | -27.78% |
| Jan, 2023 | $0.0024 | $0.0015 | $0.0009 | 597,165,256.0 | +0.00% |
1.61%
0.00%
Cap:
|
Volume (24h):