Get the Stockscreener App
0.0001
0.00%
0.00
TPT Global Tech Inc Stock (TPTW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| Apr 01, 2026 | $0.0001 | $0.0001 | $0.00 | 1,511,600.0 | +0.00% |
| Mar 31, 2026 | $0.0001 | $0.0001 | $0.00 | 34,759,029.0 | +0.00% |
| Mar 30, 2026 | $0.0001 | $0.0001 | $0.00 | 6,000,000.0 | +9,900% |
| Mar 27, 2026 | $0.0001 | $0.00 | $0.00 | 8,007,500.0 | -99.00% |
| Mar 26, 2026 | $0.0001 | $0.00 | $0.00 | 2,608,964.0 | +0.00% |
| Mar 25, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +9,900% |
| Mar 24, 2026 | $0.0001 | $0.00 | $0.00 | 203,011.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.00 | $0.000199 | 67,548.0 | -99.00% |
| Mar 18, 2026 | $0.0001 | $0.0001 | $0.00 | 3,250,000.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.00 | $0.00 | 6,153,313.0 | +9,900% |
| Mar 16, 2026 | $0.0001 | $0.00 | $0.00 | 3,087,187.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 50,400.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 14,864.0 | +0.00% |
TPT Global Tech Inc Stock (TPTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TPT Global Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPT Global Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TPT Global Tech Inc Stock (TPTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0001 | $0.0001 | $0.00 | 3,511,600.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 66,218,816.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 1,736,220.0 | +9,900% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 21,134,796.0 | +0.00% |
TPT Global Tech Inc Stock (TPTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 34,487,543.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 5,126,156.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 21,860,216.0 | -99.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 15,888,436.0 | +9,900% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 3,709,196.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 1,475,511.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 757,306.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 44,278,763.0 | -99.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 190,581,081.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 925,212,554.0 | -50.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 551,724,691.0 | +100.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 8,789,890.0 | +9,900% |
TPT Global Tech Inc Stock (TPTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 67,946,257.0 | -99.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 187,207,996.0 | -50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 730,251,132.0 | -33.33% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 301,890,048.0 | +200.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 123,314,953.0 | -66.67% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 213,359,143.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 827,093,110.0 | -25.00% |
| May, 2024 | $0.001 | $0.0002 | $0.0008 | 1,073,649,466.0 | -42.86% |
| Apr, 2024 | $0.001 | $0.0003 | $0.0007 | 599,216,577.0 | +0.00% |
| Mar, 2024 | $0.0008 | $0.0004 | $0.0004 | 156,379,199.0 | +40.00% |
| Feb, 2024 | $0.0007 | $0.00 | $0.000699 | 1,005,631,561.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 985,635,924.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):