0.0001
price up icon0.00%   0.00
 
loading

TPT Global Tech Inc Stock (TPTW) Price History

Date High Low High - Low Volume % Change
Nov 26, 2024 $0.0001 $0.00 $0.00 30,579,000.0 +0.00%
Nov 25, 2024 $0.0001 $0.0001 $0.00 500,000.0 -50.00%
Nov 22, 2024 $0.0002 $0.0001 $0.0001 11,281,001.0 +0.00%
Nov 21, 2024 $0.0002 $0.0001 $0.0001 5,754,839.0 +100.00%
Nov 20, 2024 $0.0002 $0.0001 $0.0001 1,875,070.0 -50.00%
Nov 19, 2024 $0.0002 $0.0001 $0.0001 5,803,000.0 +0.00%
Nov 18, 2024 $0.0002 $0.0001 $0.0001 2,461,950.0 +0.00%
Nov 15, 2024 $0.0003 $0.0001 $0.0002 19,378,086.0 +0.00%
Nov 14, 2024 $0.0002 $0.0001 $0.0001 10,329,347.0 +33.33%
Nov 13, 2024 $0.0002 $0.0001 $0.0001 3,427,100.0 -25.00%
Nov 12, 2024 $0.0002 $0.0001 $0.0001 16,368,733.0 +100.00%
Nov 11, 2024 $0.0002 $0.0001 $0.0001 25,448,270.0 -50.00%
Nov 08, 2024 $0.0002 $0.0001 $0.0001 3,191,673.0 +0.00%
Nov 07, 2024 $0.0002 $0.0001 $0.0001 4,535,091.0 +0.00%
Nov 06, 2024 $0.0002 $0.0001 $0.0001 5,518,399.0 +0.00%
Nov 05, 2024 $0.0002 $0.0001 $0.0001 17,267,146.0 +0.00%
Nov 04, 2024 $0.0002 $0.0001 $0.0001 8,831,137.0 +0.00%
Nov 01, 2024 $0.0002 $0.0001 $0.0001 14,658,154.0 +0.00%
Oct 31, 2024 $0.0002 $0.0002 $0.00 37,447,424.0 +0.00%
Oct 30, 2024 $0.0003 $0.00015 $0.00015 134,864,006.0 +0.00%
Oct 29, 2024 $0.0002 $0.0001 $0.0001 15,940,040.0 +0.00%

TPT Global Tech Inc Stock (TPTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of TPT Global Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TPT Global Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

TPT Global Tech Inc Stock (TPTW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0003 $0.00 $0.000299 217,786,996.0 -50.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 730,251,132.0 -33.33%
Sep, 2024 $0.0004 $0.0001 $0.0003 301,890,048.0 +200.00%
Aug, 2024 $0.0004 $0.0001 $0.0003 123,314,953.0 -66.67%
Jul, 2024 $0.0004 $0.0002 $0.0002 213,359,143.0 +0.00%
Jun, 2024 $0.0005 $0.0002 $0.0003 827,093,110.0 -25.00%
May, 2024 $0.001 $0.0002 $0.0008 1,073,649,466.0 -42.86%
Apr, 2024 $0.001 $0.0003 $0.0007 599,216,577.0 +0.00%
Mar, 2024 $0.0008 $0.0004 $0.0004 156,379,199.0 +40.00%
Feb, 2024 $0.0007 $0.00 $0.000699 1,004,631,467.0 +25.00%
Jan, 2024 $0.0005 $0.0002 $0.0003 985,475,924.0 +0.00%

TPT Global Tech Inc Stock (TPTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0007 $0.00 $0.000699 699,293,130.0 +100.00%
Nov, 2023 $0.0008 $0.0001 $0.0007 312,160,638.0 -71.43%
Oct, 2023 $0.0014 $0.0001 $0.0013 150,504,384.0 -41.67%
Sep, 2023 $0.00173 $0.00115 $0.000575 91,721,276.0 -7.69%
Aug, 2023 $0.0015 $0.00085 $0.00065 380,257,750.0 +30.00%
Jul, 2023 $0.00145 $0.00095 $0.0005 339,300,150.0 -28.57%
Jun, 2023 $0.0018 $0.0008 $0.001 220,659,806.0 +47.37%
May, 2023 $0.00135 $0.0008 $0.00055 127,819,219.0 -20.83%
Apr, 2023 $0.0015 $0.0009 $0.0006 226,915,903.0 +9.09%
Mar, 2023 $0.002 $0.0008 $0.0012 730,272,194.0 -15.38%
Feb, 2023 $0.0025 $0.0012 $0.0013 750,632,886.0 -27.78%
Jan, 2023 $0.0024 $0.0015 $0.0009 597,165,256.0 +0.00%

TPT Global Tech Inc Stock (TPTW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0056 $0.0015 $0.0041 276,215,943.0 -64.71%
Nov, 2022 $0.0119 $0.00155 $0.0104 860,269,569.0 +155.00%
Oct, 2022 $0.005 $0.0016 $0.0034 156,541,884.0 +0.00%
Sep, 2022 $0.0058 $0.001 $0.0048 248,195,227.0 -62.96%
Aug, 2022 $0.00635 $0.0052 $0.00115 20,617,388.0 -14.29%
Jul, 2022 $0.0075 $0.00585 $0.00165 7,439,748.0 -22.22%
May, 2022 $0.0094 $0.008 $0.0014 2,456,000.0 +0.00%
$0.155
price down icon 3.12%
$38.65
price up icon 0.75%
$91.50
price down icon 0.27%
$94.07
price down icon 0.64%
$50.40
price up icon 0.06%
$44.88
price up icon 0.29%
Cap:     |  Volume (24h):