Get the Stockscreener App
41.97
4.07%
1.6405
After Hours:
41.97
-0.0010
-0.00%
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History
The historical daily chart and data for Timothy Plan Us Small Cap Core Etf stock (TPSC), show that the latest closing stock price as of August 22, 2025, is $41.97.
- Timothy Plan Us Small Cap Core Etf all-time high stock price is $45.69, occurred on December 10, 2024.
- The lowest Timothy Plan Us Small Cap Core Etf stock price recorded was $28.97 on October 27, 2023. Since then, Timothy Plan Us Small Cap Core Etf's stock price has risen over 44.88% to $41.97 now.
- The 52-week high stock price for TPSC is $45.69, representing a 8.86% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for TPSC is $32.29, indicating a -23.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Timothy Plan Us Small Cap Core Etf (TPSC) stock in the beginning of 2024 was $31.71. The stock closed the year at $30.68, a loss of over -3.24% for the year.
The table below shows more information about TPSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $41.98 | $40.43 | $1.55 | 22,006.0 | +4.07% |
| Aug 21, 2025 | $40.41 | $40.20 | $0.2089 | 10,178.0 | +0.03% |
| Aug 20, 2025 | $40.60 | $40.26 | $0.3369 | 9,434.0 | -0.62% |
| Aug 19, 2025 | $40.88 | $40.34 | $0.54 | 85,190.0 | +0.19% |
| Aug 18, 2025 | $40.53 | $40.41 | $0.1199 | 10,993.0 | +0.20% |
| Aug 15, 2025 | $40.91 | $40.35 | $0.56 | 63,353.0 | -0.92% |
| Aug 14, 2025 | $40.87 | $40.55 | $0.315 | 32,190.0 | -1.11% |
| Aug 13, 2025 | $41.31 | $40.58 | $0.7299 | 35,922.0 | +1.97% |
| Aug 12, 2025 | $40.47 | $39.58 | $0.89 | 16,395.0 | +2.82% |
| Aug 11, 2025 | $39.56 | $39.19 | $0.37 | 8,105.0 | -0.15% |
| Aug 08, 2025 | $39.55 | $39.36 | $0.1885 | 7,330.0 | +0.43% |
| Aug 07, 2025 | $39.84 | $39.08 | $0.76 | 9,938.0 | -0.20% |
| Aug 06, 2025 | $39.39 | $39.23 | $0.1598 | 11,799.0 | -0.28% |
| Aug 05, 2025 | $39.44 | $39.05 | $0.3861 | 8,956.0 | +0.65% |
| Aug 04, 2025 | $39.21 | $38.64 | $0.57 | 6,867.0 | +1.57% |
| Aug 01, 2025 | $38.78 | $38.37 | $0.409 | 12,372.0 | -1.57% |
| Jul 31, 2025 | $39.46 | $39.17 | $0.29 | 8,862.0 | -0.97% |
| Jul 30, 2025 | $40.02 | $39.39 | $0.63 | 8,002.0 | -0.60% |
| Jul 29, 2025 | $40.10 | $39.73 | $0.3699 | 8,321.0 | -0.46% |
| Jul 28, 2025 | $40.14 | $39.87 | $0.27 | 10,347.0 | -0.02% |
| Jul 25, 2025 | $40.00 | $39.72 | $0.2838 | 6,767.0 | +0.57% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.98 | $38.37 | $3.61 | 373,034.0 | +7.14% |
| Jul, 2025 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| Jun, 2025 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| May, 2025 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| Apr, 2025 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| Mar, 2025 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| Feb, 2025 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| Jan, 2025 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| Nov, 2024 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| Oct, 2024 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| Sep, 2024 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| Aug, 2024 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| Jul, 2024 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| Jun, 2024 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| May, 2024 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| Apr, 2024 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| Mar, 2024 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| Feb, 2024 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| Jan, 2024 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.00 | $31.98 | $4.02 | 344,913.0 | +11.24% |
| Nov, 2023 | $32.33 | $29.31 | $3.02 | 223,313.0 | +8.02% |
| Oct, 2023 | $31.26 | $28.97 | $2.29 | 287,067.0 | -4.96% |
| Sep, 2023 | $33.12 | $30.61 | $2.51 | 1,087,946.0 | -5.20% |
| Aug, 2023 | $33.89 | $31.82 | $2.07 | 1,095,388.0 | -3.31% |
| Jul, 2023 | $34.01 | $30.95 | $3.06 | 178,960.0 | +6.00% |
| Jun, 2023 | $32.24 | $29.45 | $2.80 | 192,060.0 | +8.03% |
| May, 2023 | $30.64 | $29.15 | $1.49 | 219,243.0 | -3.14% |
| Apr, 2023 | $31.38 | $29.68 | $1.70 | 130,688.0 | -2.55% |
| Mar, 2023 | $31.27 | $29.62 | $1.65 | 219,179.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):