Get the Stockscreener App
43.71
0.34%
-0.1503
After Hours:
43.71
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History
The historical daily chart and data for Timothy Plan Us Small Cap Core Etf stock (TPSC), show that the latest closing stock price as of January 30, 2026, is $43.71.
- Timothy Plan Us Small Cap Core Etf all-time high stock price is $45.69, occurred on December 10, 2024.
- The lowest Timothy Plan Us Small Cap Core Etf stock price recorded was $28.97 on October 27, 2023. Since then, Timothy Plan Us Small Cap Core Etf's stock price has risen over 50.88% to $43.71 now.
- The 52-week high stock price for TPSC is $44.88, representing a 2.68% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for TPSC is $32.29, indicating a -26.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Timothy Plan Us Small Cap Core Etf (TPSC) stock in the beginning of 2025 was $31.71. The stock closed the year at $30.68, a loss of over -3.24% for the year.
The table below shows more information about TPSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $43.76 | $43.32 | $0.4404 | 16,269.0 | -0.34% |
| Jan 29, 2026 | $43.86 | $43.45 | $0.4103 | 58,779.0 | +0.55% |
| Jan 28, 2026 | $43.77 | $43.55 | $0.22 | 23,021.0 | -0.46% |
| Jan 27, 2026 | $44.00 | $43.57 | $0.43 | 9,906.0 | -0.16% |
| Jan 26, 2026 | $44.05 | $43.64 | $0.405 | 8,678.0 | +0.16% |
| Jan 23, 2026 | $44.58 | $43.66 | $0.9199 | 13,894.0 | -1.77% |
| Jan 22, 2026 | $44.88 | $44.50 | $0.38 | 41,078.0 | +0.43% |
| Jan 21, 2026 | $44.60 | $43.66 | $0.94 | 27,808.0 | +2.35% |
| Jan 20, 2026 | $43.73 | $43.28 | $0.4499 | 17,557.0 | -1.32% |
| Jan 16, 2026 | $44.19 | $43.86 | $0.33 | 22,138.0 | -0.22% |
| Jan 15, 2026 | $44.21 | $43.44 | $0.7696 | 10,346.0 | +1.21% |
| Jan 14, 2026 | $43.58 | $43.31 | $0.2693 | 14,447.0 | +0.63% |
| Jan 13, 2026 | $43.58 | $43.26 | $0.32 | 13,193.0 | -0.39% |
| Jan 12, 2026 | $43.49 | $43.22 | $0.2699 | 8,895.0 | +0.12% |
| Jan 09, 2026 | $43.53 | $43.14 | $0.3873 | 27,245.0 | +0.67% |
| Jan 08, 2026 | $43.19 | $42.54 | $0.6546 | 42,824.0 | +1.53% |
| Jan 07, 2026 | $42.93 | $42.37 | $0.56 | 59,784.0 | -0.68% |
| Jan 06, 2026 | $42.82 | $42.18 | $0.6392 | 39,099.0 | +1.11% |
| Jan 05, 2026 | $42.54 | $41.88 | $0.66 | 354,339.0 | +1.57% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.88 | $41.26 | $3.62 | 835,716.0 | +5.45% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.83 | $41.25 | $1.58 | 838,272.0 | +0.83% |
| Nov, 2025 | $41.81 | $39.04 | $2.77 | 551,270.0 | +2.56% |
| Oct, 2025 | $42.06 | $39.83 | $2.23 | 418,004.0 | -2.62% |
| Sep, 2025 | $42.35 | $41.03 | $1.32 | 577,812.0 | -0.06% |
| Aug, 2025 | $42.17 | $38.37 | $3.80 | 573,467.0 | +6.18% |
| Jul, 2025 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| Jun, 2025 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| May, 2025 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| Apr, 2025 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| Mar, 2025 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| Feb, 2025 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| Jan, 2025 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| Nov, 2024 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| Oct, 2024 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| Sep, 2024 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| Aug, 2024 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| Jul, 2024 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| Jun, 2024 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| May, 2024 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| Apr, 2024 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| Mar, 2024 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| Feb, 2024 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| Jan, 2024 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
0.08%
0.74%
Cap:
|
Volume (24h):