loading

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History

The historical daily chart and data for Timothy Plan Us Small Cap Core Etf stock (TPSC), show that the latest closing stock price as of August 01, 2025, is $38.48.
  • Timothy Plan Us Small Cap Core Etf all-time high stock price is $45.69, occurred on December 10, 2024.
  • The lowest Timothy Plan Us Small Cap Core Etf stock price recorded was $28.97 on October 27, 2023. Since then, Timothy Plan Us Small Cap Core Etf's stock price has risen over 32.84% to $38.48 now.
  • The 52-week high stock price for TPSC is $45.69, representing a 18.72% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for TPSC is $32.29, indicating a -16.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Timothy Plan Us Small Cap Core Etf (TPSC) stock in the beginning of 2024 was $31.71. The stock closed the year at $30.68, a loss of over -3.24% for the year.
The table below shows more information about TPSC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.53 $38.38 $0.15 2,341.0 -1.70%
Jul 31, 2025 $39.46 $39.17 $0.29 8,862.0 -0.97%
Jul 30, 2025 $40.02 $39.39 $0.63 8,002.0 -0.60%
Jul 29, 2025 $40.10 $39.73 $0.3699 8,321.0 -0.46%
Jul 28, 2025 $40.14 $39.87 $0.27 10,347.0 -0.02%
Jul 25, 2025 $40.00 $39.72 $0.2838 6,767.0 +0.57%
Jul 24, 2025 $40.25 $39.76 $0.4875 17,568.0 -1.33%
Jul 23, 2025 $40.30 $40.13 $0.1692 2,626.0 +0.87%
Jul 22, 2025 $40.06 $39.55 $0.5145 15,130.0 +0.99%
Jul 21, 2025 $39.92 $39.50 $0.42 53,288.0 -0.09%
Jul 18, 2025 $39.99 $39.52 $0.4699 108,527.0 -0.67%
Jul 17, 2025 $39.87 $39.28 $0.5869 8,222.0 +1.38%
Jul 16, 2025 $39.36 $38.98 $0.3792 7,823.0 +0.58%
Jul 15, 2025 $40.04 $39.08 $0.96 17,845.0 -2.16%
Jul 14, 2025 $39.95 $39.63 $0.325 6,185.0 +0.59%
Jul 11, 2025 $39.99 $39.72 $0.27 12,360.0 -1.35%
Jul 10, 2025 $40.46 $39.91 $0.55 9,158.0 +0.59%
Jul 09, 2025 $40.03 $39.71 $0.32 9,064.0 +0.61%
Jul 08, 2025 $39.94 $39.56 $0.38 11,294.0 +0.81%
Jul 07, 2025 $40.15 $39.47 $0.68 11,503.0 -1.62%
Jul 03, 2025 $40.19 $39.99 $0.1999 17,360.0 +0.78%
Jul 02, 2025 $39.87 $39.36 $0.5115 8,850.0 +0.94%

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $40.46 $38.38 $2.08 376,625.0 -0.45%
Jun, 2025 $39.02 $37.14 $1.88 410,868.0 +2.87%
May, 2025 $38.73 $35.88 $2.85 590,972.0 +5.04%
Apr, 2025 $37.68 $32.29 $5.39 581,198.0 -3.33%
Mar, 2025 $40.07 $35.92 $4.15 426,090.0 -4.79%
Feb, 2025 $40.86 $38.34 $2.52 370,233.0 -3.42%
Jan, 2025 $40.91 $37.85 $3.06 455,073.0 +3.12%

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.69 $38.65 $7.04 312,509.0 -8.15%
Nov, 2024 $43.28 $38.17 $5.11 263,877.0 +11.06%
Oct, 2024 $39.86 $38.00 $1.86 225,833.0 -1.71%
Sep, 2024 $39.33 $35.74 $3.59 302,395.0 +0.33%
Aug, 2024 $39.35 $35.15 $4.20 618,055.0 -1.05%
Jul, 2024 $39.53 $34.93 $4.60 370,750.0 +10.34%
Jun, 2024 $36.60 $34.51 $2.09 343,774.0 -2.05%
May, 2024 $36.70 $34.46 $2.24 248,798.0 +5.32%
Apr, 2024 $36.82 $33.83 $2.99 445,175.0 -6.14%
Mar, 2024 $36.90 $34.74 $2.16 437,601.0 +3.47%
Feb, 2024 $35.55 $33.42 $2.13 303,023.0 +4.38%
Jan, 2024 $35.38 $33.25 $2.13 465,048.0 -3.99%

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.00 $31.98 $4.02 344,913.0 +11.24%
Nov, 2023 $32.33 $29.31 $3.02 223,313.0 +8.02%
Oct, 2023 $31.26 $28.97 $2.29 287,067.0 -4.96%
Sep, 2023 $33.12 $30.61 $2.51 1,087,946.0 -5.20%
Aug, 2023 $33.89 $31.82 $2.07 1,095,388.0 -3.31%
Jul, 2023 $34.01 $30.95 $3.06 178,960.0 +6.00%
Jun, 2023 $32.24 $29.45 $2.80 192,060.0 +8.03%
May, 2023 $30.64 $29.15 $1.49 219,243.0 -3.14%
Apr, 2023 $31.38 $29.68 $1.70 130,688.0 -2.55%
Mar, 2023 $31.27 $29.62 $1.65 219,179.0 +0.00%
exchange_traded_fund VTV
$175.16
price down icon 1.11%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
Cap:     |  Volume (24h):