Get the Stockscreener App
47.84
0.16%
0.075
After Hours:
47.85
0.005
+0.01%
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History
The historical daily chart and data for Timothy Plan Us Small Cap Core Etf stock (TPSC), show that the latest closing stock price as of September 04, 2026, is $47.84.
- Timothy Plan Us Small Cap Core Etf all-time high stock price is $49.36, occurred on August 17, 2026.
- The lowest Timothy Plan Us Small Cap Core Etf stock price recorded was $28.97 on October 27, 2023. Since then, Timothy Plan Us Small Cap Core Etf's stock price has risen over 65.15% to $47.84 now.
- The 52-week high stock price for TPSC is $49.36, representing a 3.17% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for TPSC is $39.04, indicating a -18.40% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Timothy Plan Us Small Cap Core Etf (TPSC) stock in the beginning of 2025 was $31.71. The stock closed the year at $30.68, a loss of over -3.24% for the year.
The table below shows more information about TPSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $47.90 | $47.51 | $0.39 | 6,894.0 | +0.16% |
| Sep 03, 2026 | $47.80 | $47.51 | $0.2949 | 14,998.0 | +0.53% |
| Sep 02, 2026 | $47.61 | $47.25 | $0.36 | 23,117.0 | +0.74% |
| Sep 01, 2026 | $47.96 | $47.04 | $0.92 | 26,893.0 | -0.74% |
| Aug 31, 2026 | $47.84 | $47.51 | $0.33 | 12,391.0 | -0.96% |
| Aug 28, 2026 | $48.29 | $47.93 | $0.362 | 8,156.0 | -0.58% |
| Aug 27, 2026 | $48.30 | $47.92 | $0.3789 | 11,191.0 | +0.02% |
| Aug 26, 2026 | $48.40 | $48.04 | $0.3618 | 18,237.0 | +0.29% |
| Aug 25, 2026 | $48.28 | $48.00 | $0.28 | 23,043.0 | -0.25% |
| Aug 24, 2026 | $48.53 | $48.16 | $0.3658 | 24,193.0 | -0.41% |
| Aug 21, 2026 | $48.70 | $48.16 | $0.54 | 21,539.0 | +0.50% |
| Aug 20, 2026 | $48.58 | $48.19 | $0.395 | 12,091.0 | -0.70% |
| Aug 19, 2026 | $49.13 | $48.52 | $0.615 | 14,685.0 | -0.10% |
| Aug 18, 2026 | $49.03 | $48.58 | $0.4512 | 12,067.0 | -1.06% |
| Aug 17, 2026 | $49.36 | $49.05 | $0.31 | 13,901.0 | -0.45% |
| Aug 14, 2026 | $49.32 | $49.01 | $0.315 | 12,291.0 | +0.33% |
| Aug 13, 2026 | $49.23 | $48.91 | $0.3164 | 8,141.0 | +0.45% |
| Aug 12, 2026 | $48.98 | $48.62 | $0.3601 | 11,013.0 | +0.58% |
| Aug 11, 2026 | $48.81 | $48.43 | $0.38 | 17,518.0 | +0.37% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.96 | $47.04 | $0.92 | 78,796.0 | +0.68% |
| Aug, 2026 | $49.36 | $47.51 | $1.85 | 649,908.0 | -0.49% |
| Jul, 2026 | $48.35 | $46.66 | $1.69 | 379,491.0 | -0.47% |
| Jun, 2026 | $48.07 | $44.80 | $3.27 | 407,156.0 | +6.07% |
| May, 2026 | $46.07 | $43.98 | $2.09 | 374,340.0 | -0.95% |
| Apr, 2026 | $46.15 | $42.17 | $3.98 | 407,627.0 | +7.60% |
| Mar, 2026 | $45.00 | $41.06 | $3.94 | 956,567.0 | -4.81% |
| Feb, 2026 | $45.86 | $43.47 | $2.39 | 336,480.0 | +2.01% |
| Jan, 2026 | $44.88 | $41.26 | $3.62 | 819,447.0 | +5.45% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.83 | $41.25 | $1.58 | 838,272.0 | +0.83% |
| Nov, 2025 | $41.81 | $39.04 | $2.77 | 551,270.0 | +2.56% |
| Oct, 2025 | $42.06 | $39.83 | $2.23 | 418,004.0 | -2.62% |
| Sep, 2025 | $42.35 | $41.03 | $1.32 | 577,812.0 | -0.06% |
| Aug, 2025 | $42.17 | $38.37 | $3.80 | 573,467.0 | +6.18% |
| Jul, 2025 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| Jun, 2025 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| May, 2025 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| Apr, 2025 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| Mar, 2025 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| Feb, 2025 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| Jan, 2025 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| Nov, 2024 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| Oct, 2024 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| Sep, 2024 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| Aug, 2024 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| Jul, 2024 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| Jun, 2024 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| May, 2024 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| Apr, 2024 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| Mar, 2024 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| Feb, 2024 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| Jan, 2024 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
0.48%
0.13%
Cap:
|
Volume (24h):