loading

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History

The historical daily chart and data for Timothy Plan Us Small Cap Core Etf stock (TPSC), show that the latest closing stock price as of February 06, 2025, is $40.62.
  • Timothy Plan Us Small Cap Core Etf all-time high stock price is $45.69, occurred on December 10, 2024.
  • The lowest Timothy Plan Us Small Cap Core Etf stock price recorded was $28.97 on October 27, 2023. Since then, Timothy Plan Us Small Cap Core Etf's stock price has risen over 40.20% to $40.62 now.
  • The 52-week high stock price for TPSC is $45.69, representing a 12.50% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for TPSC is $33.83, indicating a -16.71% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Timothy Plan Us Small Cap Core Etf (TPSC) stock in the beginning of 2024 was $31.71. The stock closed the year at $30.68, a loss of over -3.24% for the year.
The table below shows more information about TPSC historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $40.86 $40.34 $0.52 21,988.0 -0.01%
Feb 05, 2025 $40.62 $40.35 $0.27 10,714.0 +0.92%
Feb 04, 2025 $40.25 $39.72 $0.5293 12,353.0 +1.14%
Feb 03, 2025 $40.02 $39.33 $0.69 12,399.0 -1.17%
Jan 31, 2025 $40.72 $40.14 $0.5806 5,682.0 -1.06%
Jan 30, 2025 $40.91 $40.50 $0.41 11,421.0 +1.07%
Jan 29, 2025 $40.51 $40.04 $0.4699 8,675.0 -0.17%
Jan 28, 2025 $40.42 $40.14 $0.2768 20,570.0 +0.15%
Jan 27, 2025 $40.63 $40.19 $0.4409 13,870.0 -0.14%
Jan 24, 2025 $40.44 $40.23 $0.21 26,961.0 -0.31%
Jan 23, 2025 $40.85 $40.01 $0.8448 22,334.0 +0.05%
Jan 22, 2025 $40.79 $40.39 $0.3992 9,210.0 -0.90%
Jan 21, 2025 $40.85 $40.45 $0.40 37,061.0 +1.47%
Jan 17, 2025 $40.40 $40.06 $0.3464 23,394.0 +0.39%
Jan 16, 2025 $40.13 $39.72 $0.4065 21,740.0 +0.45%
Jan 15, 2025 $39.99 $39.70 $0.2879 38,437.0 +1.67%
Jan 14, 2025 $39.23 $38.75 $0.4751 95,838.0 +1.78%
Jan 13, 2025 $38.54 $37.85 $0.69 36,624.0 +1.02%
Jan 10, 2025 $38.43 $37.90 $0.5319 20,523.0 -2.10%
Jan 08, 2025 $38.97 $38.41 $0.5584 11,536.0 +0.28%

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Small Cap Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Small Cap Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $40.86 $39.33 $1.53 79,442.0 +0.86%
Jan, 2025 $40.91 $37.85 $3.06 455,073.0 +3.12%

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.69 $38.65 $7.04 312,509.0 -8.15%
Nov, 2024 $43.28 $38.17 $5.11 263,877.0 +11.06%
Oct, 2024 $39.86 $38.00 $1.86 225,833.0 -1.71%
Sep, 2024 $39.33 $35.74 $3.59 302,395.0 +0.33%
Aug, 2024 $39.35 $35.15 $4.20 618,055.0 -1.05%
Jul, 2024 $39.53 $34.93 $4.60 370,750.0 +10.34%
Jun, 2024 $36.60 $34.51 $2.09 343,774.0 -2.05%
May, 2024 $36.70 $34.46 $2.24 248,798.0 +5.32%
Apr, 2024 $36.82 $33.83 $2.99 445,175.0 -6.14%
Mar, 2024 $36.90 $34.74 $2.16 437,601.0 +3.47%
Feb, 2024 $35.55 $33.42 $2.13 303,023.0 +4.38%
Jan, 2024 $35.38 $33.25 $2.13 465,048.0 -3.99%

Timothy Plan Us Small Cap Core Etf Stock (TPSC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.00 $31.98 $4.02 344,913.0 +11.24%
Nov, 2023 $32.33 $29.31 $3.02 223,313.0 +8.02%
Oct, 2023 $31.26 $28.97 $2.29 287,067.0 -4.96%
Sep, 2023 $33.12 $30.61 $2.51 1,087,946.0 -5.20%
Aug, 2023 $33.89 $31.82 $2.07 1,095,388.0 -3.31%
Jul, 2023 $34.01 $30.95 $3.06 178,960.0 +6.00%
Jun, 2023 $32.24 $29.45 $2.80 192,060.0 +8.03%
May, 2023 $30.64 $29.15 $1.49 219,243.0 -3.14%
Apr, 2023 $31.38 $29.68 $1.70 130,688.0 -2.55%
Mar, 2023 $31.27 $29.62 $1.65 219,179.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):