Vistashares Target 15 Teprtantrum Contrarian Distribution Etf (TPRY)

Overview News Price History Discussions Forecast Dividend History

Vistashares Target 15 Teprtantrum Contrarian Distribution Etf Stock (TPRY) Price History

The historical daily chart and data for Vistashares Target 15 Teprtantrum Contrarian Distribution Etf stock (TPRY), show that the latest closing stock price as of October 13, 2026, is $18.63.

Vistashares Target 15 Teprtantrum Contrarian Distribution Etf all-time high stock price is $20.89, occurred on May 11, 2026.
The lowest Vistashares Target 15 Teprtantrum Contrarian Distribution Etf stock price recorded was $17.32 on March 30, 2026. Since then, Vistashares Target 15 Teprtantrum Contrarian Distribution Etf's stock price has risen over 7.59% to $18.63 now.
The 52-week high stock price for TPRY is $20.89, representing a 12.13% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for TPRY is $17.32, indicating a -7.06% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TPRY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$18.70	$18.63	$0.065	318.0	-1.08%
Oct 12, 2026	$18.93	$18.83	$0.0965	574.0	-0.83%
Oct 09, 2026	$19.03	$18.91	$0.1224	1,234.0	+0.81%
Oct 08, 2026	$18.84	$18.84	$0.00	217.0	-1.85%
Oct 07, 2026	$19.20	$19.13	$0.065	1,060.0	+0.15%
Oct 06, 2026	$19.22	$19.17	$0.0546	1,318.0	+0.47%
Oct 05, 2026	$19.12	$19.08	$0.0435	1,381.0	+0.94%
Oct 02, 2026	$18.90	$18.84	$0.0581	3,223.0	+0.68%
Oct 01, 2026	$18.79	$18.65	$0.14	580.0	+0.28%
Sep 30, 2026	$18.79	$18.69	$0.10	1,134.0	-0.01%
Sep 29, 2026	$18.78	$18.70	$0.08	1,471.0	+0.67%
Sep 28, 2026	$18.75	$18.52	$0.225	1,844.0	-2.90%
Sep 25, 2026	$19.19	$19.03	$0.16	2,045.0	+0.40%
Sep 24, 2026	$19.07	$18.85	$0.2248	771.0	+0.31%
Sep 23, 2026	$19.11	$19.02	$0.094	1,498.0	-1.54%
Sep 22, 2026	$19.34	$19.28	$0.055	759.0	+0.67%
Sep 21, 2026	$19.19	$19.16	$0.0307	1,229.0	+2.79%
Sep 18, 2026	$18.67	$18.67	$0.00	56.00	+0.96%
Sep 17, 2026	$18.52	$18.46	$0.055	3,865.0	+1.81%
Sep 16, 2026	$18.34	$18.16	$0.1851	637.0	-0.42%
Sep 15, 2026	$18.34	$18.24	$0.1042	574.0	-0.88%

Vistashares Target 15 Teprtantrum Contrarian Distribution Etf Stock (TPRY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistashares Target 15 Teprtantrum Contrarian Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistashares Target 15 Teprtantrum Contrarian Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistashares Target 15 Teprtantrum Contrarian Distribution Etf Stock (TPRY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.22	$18.63	$0.59	9,905.0	-0.47%
Sep, 2026	$19.34	$18.16	$1.18	33,557.0	+1.16%
Aug, 2026	$19.75	$18.35	$1.40	109,100.0	+0.23%
Jul, 2026	$20.40	$17.33	$3.07	169,446.0	-10.36%
Jun, 2026	$20.70	$19.04	$1.66	73,546.0	+1.44%
May, 2026	$20.89	$19.70	$1.19	79,658.0	+1.55%
Apr, 2026	$20.25	$17.96	$2.29	70,044.0	+11.13%
Mar, 2026	$19.43	$17.32	$2.11	80,127.0	-7.53%
Feb, 2026	$19.84	$19.39	$0.445	40,787.0	+0.00%