Get the Stockscreener App
2.50
6.84%
0.16
Aris Mining Corp Warrants (30/04/2024) Stock (TPRXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aris Mining Corp Warrants (30/04/2024) Stock (TPRXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aris Mining Corp Warrants (30/04/2024) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPRXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aris Mining Corp Warrants (30/04/2024) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aris Mining Corp Warrants (30/04/2024) Stock (TPRXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Aris Mining Corp Warrants (30/04/2024) Stock (TPRXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.50 | $1.60 | $0.90 | 578,842.0 | +28.87% |
| Mar, 2024 | $1.94 | $0.4161 | $1.52 | 432,713.0 | +94.00% |
| Feb, 2024 | $1.55 | $0.103 | $1.45 | 94,529.0 | -33.01% |
| Jan, 2024 | $1.74 | $1.09 | $0.6454 | 59,519.0 | -4.31% |
Aris Mining Corp Warrants (30/04/2024) Stock (TPRXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.84 | $1.19 | $0.655 | 118,875.0 | +0.78% |
| Nov, 2023 | $1.75 | $0.82 | $0.926 | 134,084.0 | +64.46% |
| Oct, 2023 | $0.9565 | $0.552 | $0.4045 | 55,412.0 | +33.03% |
| Sep, 2023 | $1.00 | $0.538 | $0.462 | 52,128.0 | +1.07% |
| Aug, 2023 | $0.8404 | $0.22 | $0.6204 | 32,896.0 | -22.31% |
| Jul, 2023 | $1.10 | $0.675 | $0.425 | 50,295.0 | +16.86% |
| Jun, 2023 | $1.01 | $0.603 | $0.4077 | 98,155.0 | -22.90% |
| May, 2023 | $1.47 | $0.7035 | $0.7667 | 45,083.0 | -18.70% |
| Apr, 2023 | $1.70 | $1.10 | $0.6038 | 116,345.0 | -17.38% |
| Mar, 2023 | $1.56 | $1.09 | $0.47 | 109,546.0 | +10.69% |
| Feb, 2023 | $1.94 | $1.07 | $0.87 | 49,464.0 | -29.95% |
| Jan, 2023 | $2.07 | $0.9951 | $1.08 | 77,798.0 | +100.75% |
4.86%
Cap:
|
Volume (24h):