GCM MNG CORP (TPRFF)

Price History Forecast

GCM MNG CORP Stock (TPRFF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

GCM MNG CORP Stock (TPRFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of GCM MNG CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPRFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GCM MNG CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.

GCM MNG CORP Stock (TPRFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change

GCM MNG CORP Stock (TPRFF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Sep, 2023	$2.44	$2.10	$0.34	241,084.0	+4.15%
Aug, 2023	$2.46	$2.05	$0.4058	702,119.0	-8.16%
Jul, 2023	$2.78	$2.29	$0.489	453,909.0	+5.50%
Jun, 2023	$2.58	$2.25	$0.33	627,358.0	-1.92%
May, 2023	$3.10	$2.27	$0.835	914,734.0	-13.71%
Apr, 2023	$3.40	$2.82	$0.58	743,263.0	-8.30%
Mar, 2023	$3.13	$2.64	$0.4875	769,865.0	+5.37%
Feb, 2023	$3.61	$2.80	$0.8107	773,131.0	-14.79%
Jan, 2023	$3.67	$2.50	$1.17	1,048,693.0	+38.20%

GCM MNG CORP Stock (TPRFF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.82	$2.34	$0.48	495,892.0	-4.23%
Nov, 2022	$2.72	$1.98	$0.74	935,148.0	+20.93%
Oct, 2022	$2.76	$2.09	$0.67	1,172,338.0	-19.69%
Sep, 2022	$2.85	$2.25	$0.60	476,796.0	+7.94%
Aug, 2022	$2.95	$2.39	$0.559	613,285.0	-13.91%
Jul, 2022	$2.96	$2.69	$0.27	329,815.0	-27.26%
May, 2022	$4.13	$3.95	$0.18	118,286.0	+0.00%

MOBBW

$0.6475

22.12%

PSNYW

$0.1402

9.90%

SHMD

$3.32

3.43%

GOODO

$20.72

0.00%

JUNE

$4.01

1.52%

DAVEW

$0.2175

20.83%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters