Get the Stockscreener App
41.73
1.46%
-0.62
After Hours:
41.32
-0.41
-0.98%
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Etf stock (TPOR), show that the latest closing stock price as of June 16, 2026, is $41.73.
- Direxion Daily Transportation Bull 3 X Etf all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Etf stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Etf's stock price has risen over 821.19% to $41.73 now.
- The 52-week high stock price for TPOR is $44.31, representing a 6.18% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for TPOR is $21.49, indicating a -48.50% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Direxion Daily Transportation Bull 3 X Etf (TPOR) stock in the beginning of 2025 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $43.20 | $41.56 | $1.64 | 14,685.0 | -1.46% |
| Jun 15, 2026 | $44.31 | $41.98 | $2.34 | 35,135.0 | +0.57% |
| Jun 12, 2026 | $42.46 | $41.04 | $1.42 | 15,773.0 | +2.38% |
| Jun 11, 2026 | $41.60 | $37.93 | $3.67 | 16,357.0 | +9.24% |
| Jun 10, 2026 | $39.68 | $37.54 | $2.14 | 53,788.0 | -9.43% |
| Jun 09, 2026 | $42.00 | $39.24 | $2.76 | 68,148.0 | +3.74% |
| Jun 08, 2026 | $40.90 | $39.59 | $1.31 | 28,347.0 | +1.01% |
| Jun 05, 2026 | $40.51 | $39.30 | $1.21 | 26,894.0 | +0.53% |
| Jun 04, 2026 | $40.25 | $38.77 | $1.48 | 22,952.0 | +2.81% |
| Jun 03, 2026 | $39.06 | $38.02 | $1.04 | 7,815.0 | -1.44% |
| Jun 02, 2026 | $39.85 | $38.66 | $1.19 | 14,536.0 | -2.92% |
| Jun 01, 2026 | $40.34 | $37.00 | $3.34 | 40,784.0 | +3.35% |
| May 29, 2026 | $39.46 | $38.49 | $0.97 | 14,305.0 | +0.05% |
| May 28, 2026 | $39.25 | $37.39 | $1.86 | 31,616.0 | -2.49% |
| May 27, 2026 | $39.95 | $38.27 | $1.68 | 36,904.0 | +5.88% |
| May 26, 2026 | $37.85 | $36.67 | $1.18 | 42,814.0 | +5.53% |
| May 22, 2026 | $36.27 | $35.60 | $0.6693 | 13,726.0 | -0.09% |
| May 21, 2026 | $35.96 | $34.41 | $1.55 | 16,291.0 | +0.06% |
| May 20, 2026 | $36.18 | $33.29 | $2.89 | 13,022.0 | +6.43% |
| May 19, 2026 | $34.20 | $32.91 | $1.29 | 12,257.0 | -2.85% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $44.31 | $37.00 | $7.31 | 359,899.0 | +7.52% |
| May, 2026 | $39.95 | $31.11 | $8.84 | 425,129.0 | +7.51% |
| Apr, 2026 | $38.99 | $27.24 | $11.75 | 465,375.0 | +28.52% |
| Mar, 2026 | $38.78 | $25.83 | $12.95 | 576,251.0 | -26.47% |
| Feb, 2026 | $40.43 | $31.96 | $8.47 | 574,222.0 | +19.04% |
| Jan, 2026 | $34.90 | $29.83 | $5.07 | 411,689.0 | +6.86% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| Nov, 2025 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| Oct, 2025 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| Sep, 2025 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| Aug, 2025 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| Jul, 2025 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| Jun, 2025 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| May, 2025 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| Apr, 2025 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| Mar, 2025 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
0.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):