Get the Stockscreener App
35.36
7.60%
-2.91
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of February 12, 2026, is $35.36.
- Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 680.57% to $35.36 now.
- The 52-week high stock price for TPOR is $40.43, representing a 14.34% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TPOR is $14.02, indicating a -60.36% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2025 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $39.74 | $33.49 | $6.25 | 95,663.0 | -7.60% |
| Feb 11, 2026 | $40.43 | $37.91 | $2.52 | 32,557.0 | -2.37% |
| Feb 10, 2026 | $39.80 | $38.74 | $1.06 | 14,722.0 | +0.82% |
| Feb 09, 2026 | $39.35 | $38.03 | $1.32 | 33,392.0 | -1.19% |
| Feb 06, 2026 | $39.58 | $37.49 | $2.09 | 29,545.0 | +5.47% |
| Feb 05, 2026 | $38.16 | $36.88 | $1.28 | 33,574.0 | -0.90% |
| Feb 04, 2026 | $37.85 | $35.84 | $2.01 | 45,560.0 | +3.92% |
| Feb 03, 2026 | $36.92 | $34.91 | $2.01 | 52,793.0 | +4.02% |
| Feb 02, 2026 | $34.85 | $31.96 | $2.89 | 26,431.0 | +8.54% |
| Jan 30, 2026 | $32.31 | $31.19 | $1.12 | 14,885.0 | -2.40% |
| Jan 29, 2026 | $32.95 | $31.48 | $1.47 | 21,926.0 | +4.91% |
| Jan 28, 2026 | $32.34 | $30.89 | $1.45 | 13,740.0 | -2.31% |
| Jan 27, 2026 | $32.95 | $31.72 | $1.23 | 11,477.0 | -1.32% |
| Jan 26, 2026 | $32.64 | $32.11 | $0.53 | 5,494.0 | +0.00% |
| Jan 23, 2026 | $33.55 | $32.35 | $1.20 | 17,481.0 | -2.98% |
| Jan 22, 2026 | $34.85 | $33.32 | $1.53 | 13,019.0 | -1.06% |
| Jan 21, 2026 | $34.50 | $32.18 | $2.32 | 29,341.0 | +7.32% |
| Jan 20, 2026 | $32.23 | $31.03 | $1.20 | 38,052.0 | -6.93% |
| Jan 16, 2026 | $34.20 | $33.72 | $0.48 | 15,883.0 | -2.16% |
| Jan 15, 2026 | $34.66 | $33.63 | $1.03 | 11,230.0 | +4.05% |
| Jan 14, 2026 | $33.78 | $32.68 | $1.10 | 10,129.0 | -0.69% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.43 | $31.96 | $8.47 | 459,900.0 | +10.19% |
| Jan, 2026 | $34.90 | $29.83 | $5.07 | 411,689.0 | +6.86% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| Nov, 2025 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| Oct, 2025 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| Sep, 2025 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| Aug, 2025 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| Jul, 2025 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| Jun, 2025 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| May, 2025 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| Apr, 2025 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| Mar, 2025 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):