Get the Stockscreener App
22.71
8.87%
-2.21
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Shares stock (TPOR), show that the latest closing stock price as of May 21, 2025, is $22.71.
- Direxion Daily Transportation Bull 3 X Shares all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Shares stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Shares's stock price has risen over 401.32% to $22.71 now.
- The 52-week high stock price for TPOR is $41.59, representing a 83.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for TPOR is $14.02, indicating a -38.28% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Transportation Bull 3 X Shares (TPOR) stock in the beginning of 2024 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $24.04 | $22.62 | $1.42 | 49,915.0 | -8.87% |
| May 20, 2025 | $25.86 | $24.67 | $1.19 | 16,993.0 | -2.81% |
| May 19, 2025 | $25.71 | $24.71 | $0.9991 | 10,530.0 | -0.89% |
| May 16, 2025 | $26.00 | $24.92 | $1.08 | 34,663.0 | +3.85% |
| May 15, 2025 | $25.28 | $24.43 | $0.8494 | 24,560.0 | -0.64% |
| May 14, 2025 | $25.52 | $24.85 | $0.67 | 35,498.0 | -2.15% |
| May 13, 2025 | $25.94 | $24.76 | $1.18 | 52,256.0 | +2.81% |
| May 12, 2025 | $24.97 | $23.33 | $1.64 | 131,474.0 | +19.58% |
| May 09, 2025 | $21.47 | $20.56 | $0.9099 | 15,176.0 | -0.90% |
| May 08, 2025 | $21.54 | $20.05 | $1.49 | 30,229.0 | +5.94% |
| May 07, 2025 | $20.14 | $19.15 | $0.99 | 10,904.0 | +0.20% |
| May 06, 2025 | $20.28 | $19.46 | $0.8214 | 64,995.0 | -4.02% |
| May 05, 2025 | $21.24 | $19.89 | $1.35 | 55,086.0 | +0.49% |
| May 02, 2025 | $20.97 | $19.31 | $1.66 | 59,897.0 | +10.97% |
| May 01, 2025 | $19.05 | $18.37 | $0.6722 | 21,771.0 | -0.43% |
| Apr 30, 2025 | $18.68 | $16.92 | $1.76 | 29,816.0 | +2.14% |
| Apr 29, 2025 | $18.27 | $17.61 | $0.655 | 17,094.0 | +1.68% |
| Apr 28, 2025 | $18.32 | $17.50 | $0.8161 | 17,369.0 | +1.13% |
| Apr 25, 2025 | $18.33 | $17.36 | $0.9699 | 36,948.0 | -6.56% |
| Apr 24, 2025 | $18.94 | $16.80 | $2.14 | 16,993.0 | +6.72% |
| Apr 23, 2025 | $19.61 | $17.59 | $2.02 | 33,326.0 | +2.96% |
| Apr 22, 2025 | $17.59 | $16.82 | $0.77 | 23,851.0 | +3.23% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.00 | $18.37 | $7.63 | 663,862.0 | +22.16% |
| Apr, 2025 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| Mar, 2025 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
Direxion Daily Transportation Bull 3 X Shares Stock (TPOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.50 | $27.07 | $7.43 | 733,347.0 | +21.64% |
| Nov, 2023 | $26.98 | $19.07 | $7.91 | 565,343.0 | +39.06% |
| Oct, 2023 | $25.26 | $17.41 | $7.85 | 510,021.0 | -20.96% |
| Sep, 2023 | $30.75 | $22.99 | $7.76 | 302,231.0 | -18.84% |
| Aug, 2023 | $37.28 | $27.98 | $9.30 | 443,482.0 | -19.23% |
| Jul, 2023 | $37.71 | $29.04 | $8.67 | 703,103.0 | +20.61% |
| Jun, 2023 | $31.25 | $22.21 | $9.04 | 712,591.0 | +38.27% |
| May, 2023 | $24.60 | $21.90 | $2.70 | 407,463.0 | -0.23% |
| Apr, 2023 | $25.74 | $19.91 | $5.83 | 378,892.0 | -9.39% |
| Mar, 2023 | $28.85 | $20.28 | $8.57 | 402,418.0 | -6.71% |
| Feb, 2023 | $32.92 | $24.41 | $8.51 | 390,895.0 | -2.52% |
| Jan, 2023 | $28.24 | $21.30 | $6.94 | 464,590.0 | +26.20% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):