Get the Stockscreener App
37.57
5.53%
1.9693
After Hours:
37.57
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History
The historical daily chart and data for Direxion Daily Transportation Bull 3 X Etf stock (TPOR), show that the latest closing stock price as of May 26, 2026, is $37.57.
- Direxion Daily Transportation Bull 3 X Etf all-time high stock price is $69.99, occurred on November 02, 2021.
- The lowest Direxion Daily Transportation Bull 3 X Etf stock price recorded was $4.53 on March 18, 2020. Since then, Direxion Daily Transportation Bull 3 X Etf's stock price has risen over 729.36% to $37.57 now.
- The 52-week high stock price for TPOR is $40.43, representing a 7.61% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TPOR is $21.04, indicating a -44.00% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Direxion Daily Transportation Bull 3 X Etf (TPOR) stock in the beginning of 2025 was $50.59. The stock closed the year at $21.61, a loss of over -57.29% for the year.
The table below shows more information about TPOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $37.85 | $36.67 | $1.18 | 42,814.0 | +5.53% |
| May 22, 2026 | $36.27 | $35.60 | $0.6693 | 13,726.0 | -0.09% |
| May 21, 2026 | $35.96 | $34.41 | $1.55 | 16,291.0 | +0.06% |
| May 20, 2026 | $36.18 | $33.29 | $2.89 | 13,022.0 | +6.43% |
| May 19, 2026 | $34.20 | $32.91 | $1.29 | 12,257.0 | -2.85% |
| May 18, 2026 | $34.75 | $34.10 | $0.65 | 7,837.0 | +1.02% |
| May 15, 2026 | $34.09 | $33.00 | $1.09 | 6,147.0 | -0.23% |
| May 14, 2026 | $34.20 | $32.25 | $1.95 | 10,368.0 | +4.37% |
| May 13, 2026 | $33.46 | $32.69 | $0.775 | 3,676.0 | -1.95% |
| May 12, 2026 | $33.67 | $32.37 | $1.30 | 15,746.0 | -2.14% |
| May 11, 2026 | $34.90 | $34.00 | $0.90 | 18,094.0 | -2.68% |
| May 08, 2026 | $35.56 | $34.72 | $0.84 | 17,943.0 | -1.21% |
| May 07, 2026 | $37.01 | $34.96 | $2.05 | 16,087.0 | -1.64% |
| May 06, 2026 | $36.70 | $34.98 | $1.73 | 43,044.0 | +10.24% |
| May 05, 2026 | $32.84 | $31.84 | $1.00 | 21,657.0 | +4.40% |
| May 04, 2026 | $33.94 | $31.11 | $2.83 | 67,910.0 | -11.62% |
| May 01, 2026 | $36.85 | $35.40 | $1.45 | 15,685.0 | -1.75% |
| Apr 30, 2026 | $36.10 | $34.53 | $1.57 | 3,832.0 | +4.49% |
| Apr 29, 2026 | $35.20 | $34.14 | $1.06 | 7,110.0 | -3.22% |
| Apr 28, 2026 | $36.40 | $35.51 | $0.895 | 16,029.0 | -2.64% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Transportation Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Transportation Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.85 | $31.11 | $6.74 | 385,118.0 | +4.07% |
| Apr, 2026 | $38.99 | $27.24 | $11.75 | 465,375.0 | +28.52% |
| Mar, 2026 | $38.78 | $25.83 | $12.95 | 576,251.0 | -26.47% |
| Feb, 2026 | $40.43 | $31.96 | $8.47 | 574,222.0 | +19.04% |
| Jan, 2026 | $34.90 | $29.83 | $5.07 | 411,689.0 | +6.86% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| Nov, 2025 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| Oct, 2025 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| Sep, 2025 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| Aug, 2025 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| Jul, 2025 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| Jun, 2025 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| May, 2025 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| Apr, 2025 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| Mar, 2025 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| Feb, 2025 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| Jan, 2025 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Etf Stock (TPOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| Nov, 2024 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| Oct, 2024 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| Sep, 2024 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| Aug, 2024 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| Jul, 2024 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| Jun, 2024 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| May, 2024 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| Apr, 2024 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| Mar, 2024 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| Feb, 2024 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| Jan, 2024 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):