Get the Stockscreener App
0.00
100.00%
-27.74
After Hours:
27.74
27.74
+
Timothy Plan Us Large Mid Cap Core Enhanced Etf Stock (TPLE) Price History
The historical daily chart and data for Timothy Plan Us Large Mid Cap Core Enhanced Etf stock (TPLE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Timothy Plan Us Large Mid Cap Core Enhanced Etf all-time high stock price is $27.77, occurred on October 03, 2025.
- The lowest Timothy Plan Us Large Mid Cap Core Enhanced Etf stock price recorded was $20.85 on October 27, 2023. Since then, Timothy Plan Us Large Mid Cap Core Enhanced Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TPLE is $27.77, representing a increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for TPLE is $22.19, indicating a decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TPLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 03, 2025 | $27.77 | $27.74 | $0.0327 | 1,147.0 | +0.47% |
| Oct 02, 2025 | $27.61 | $27.50 | $0.108 | 823.0 | +0.17% |
| Oct 01, 2025 | $27.56 | $27.48 | $0.0813 | 679.0 | +0.02% |
| Sep 30, 2025 | $27.55 | $27.55 | $0.00 | 97.00 | +0.28% |
| Sep 29, 2025 | $27.48 | $27.37 | $0.109 | 3,031.0 | +0.34% |
| Sep 26, 2025 | $27.38 | $27.30 | $0.0846 | 339.0 | +0.90% |
| Sep 25, 2025 | $27.14 | $27.05 | $0.09 | 1,015.0 | -0.96% |
| Sep 24, 2025 | $27.46 | $27.40 | $0.0555 | 752.0 | -0.07% |
| Sep 23, 2025 | $27.56 | $27.36 | $0.1965 | 2,008.0 | +0.01% |
| Sep 22, 2025 | $27.42 | $27.42 | $0.00 | 260.0 | +0.23% |
| Sep 19, 2025 | $27.35 | $27.35 | $0.00 | 577.0 | -0.30% |
| Sep 18, 2025 | $27.47 | $27.40 | $0.07 | 5,307.0 | +0.62% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf Stock (TPLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan Us Large Mid Cap Core Enhanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan Us Large Mid Cap Core Enhanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timothy Plan Us Large Mid Cap Core Enhanced Etf Stock (TPLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2025 | $27.77 | $27.48 | $0.29 | 2,649.0 | +0.66% |
| Sep, 2025 | $27.60 | $27.05 | $0.551 | 30,856.0 | +0.73% |
| Aug, 2025 | $27.63 | $26.55 | $1.08 | 21,221.0 | +1.38% |
| Jul, 2025 | $27.49 | $26.55 | $0.94 | 36,666.0 | +0.82% |
| Jun, 2025 | $26.76 | $25.93 | $0.8329 | 38,645.0 | +2.59% |
| May, 2025 | $26.58 | $24.90 | $1.68 | 64,688.0 | +4.84% |
| Apr, 2025 | $25.75 | $22.19 | $3.56 | 2,129,134.0 | -1.91% |
| Mar, 2025 | $26.30 | $24.55 | $1.75 | 85,963.0 | -2.97% |
| Feb, 2025 | $26.82 | $25.85 | $0.9687 | 40,412.0 | -1.96% |
| Jan, 2025 | $27.05 | $25.52 | $1.53 | 75,208.0 | +4.30% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf Stock (TPLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.48 | $25.35 | $2.13 | 49,607.0 | -7.41% |
| Nov, 2024 | $27.74 | $25.68 | $2.06 | 91,362.0 | +7.20% |
| Oct, 2024 | $26.70 | $25.78 | $0.9179 | 65,777.0 | -1.70% |
| Sep, 2024 | $26.30 | $24.60 | $1.70 | 31,716.0 | +1.92% |
| Aug, 2024 | $25.73 | $23.77 | $1.96 | 78,787.0 | +2.06% |
| Jul, 2024 | $25.36 | $23.96 | $1.40 | 40,278.0 | +4.26% |
| Jun, 2024 | $24.52 | $24.00 | $0.5193 | 65,680.0 | -0.93% |
| May, 2024 | $24.84 | $23.68 | $1.16 | 55,610.0 | +2.78% |
| Apr, 2024 | $24.96 | $23.47 | $1.49 | 35,367.0 | -5.45% |
| Mar, 2024 | $25.14 | $24.14 | $0.9999 | 618,140.0 | +4.30% |
| Feb, 2024 | $24.09 | $22.68 | $1.41 | 70,745.0 | +6.00% |
| Jan, 2024 | $23.00 | $22.23 | $0.77 | 94,779.0 | -0.29% |
Timothy Plan Us Large Mid Cap Core Enhanced Etf Stock (TPLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.91 | $21.59 | $1.32 | 62,288.0 | +4.93% |
| Nov, 2023 | $21.74 | $21.06 | $0.68 | 98,744.0 | +2.72% |
| Oct, 2023 | $22.34 | $20.85 | $1.50 | 72,119.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):