32.35
price up icon0.26%   0.0851
after-market After Hours: 32.33 -0.0194 -0.06%
loading

Timothy Plan International Etf Stock (TPIF) Price History

The historical daily chart and data for Timothy Plan International Etf stock (TPIF), show that the latest closing stock price as of July 02, 2025, is $32.35.
  • Timothy Plan International Etf all-time high stock price is $32.63, occurred on June 09, 2025.
  • The lowest Timothy Plan International Etf stock price recorded was $22.23 on October 27, 2023. Since then, Timothy Plan International Etf's stock price has risen over 45.52% to $32.35 now.
  • The 52-week high stock price for TPIF is $32.63, representing a 0.87% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for TPIF is $24.64, indicating a -23.83% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Timothy Plan International Etf (TPIF) stock in the beginning of 2024 was $25.52. The stock closed the year at $24.80, a loss of over -2.82% for the year.
The table below shows more information about TPIF historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $32.35 $32.12 $0.2312 16,975.0 +0.26%
Jul 01, 2025 $32.35 $32.12 $0.23 30,536.0 -0.09%
Jun 30, 2025 $32.30 $32.10 $0.196 59,072.0 +0.45%
Jun 27, 2025 $32.37 $32.11 $0.2608 12,731.0 +0.19%
Jun 26, 2025 $32.15 $31.95 $0.20 13,132.0 +1.11%
Jun 25, 2025 $31.82 $31.66 $0.16 14,259.0 -0.52%
Jun 24, 2025 $31.93 $31.82 $0.11 6,461.0 +0.87%
Jun 23, 2025 $31.66 $31.21 $0.45 10,335.0 +0.76%
Jun 20, 2025 $31.66 $31.35 $0.3099 10,450.0 -0.60%
Jun 18, 2025 $31.76 $31.58 $0.1775 6,905.0 +0.15%
Jun 17, 2025 $31.82 $31.50 $0.3188 18,558.0 -1.25%
Jun 16, 2025 $32.21 $31.88 $0.328 17,052.0 +0.83%
Jun 13, 2025 $31.92 $31.66 $0.26 28,241.0 -0.97%
Jun 12, 2025 $32.08 $31.92 $0.16 18,264.0 +0.61%
Jun 11, 2025 $31.92 $31.75 $0.17 11,047.0 +0.13%
Jun 10, 2025 $31.82 $31.67 $0.1508 15,725.0 +0.05%
Jun 09, 2025 $32.63 $31.72 $0.91 5,999.0 -0.24%
Jun 06, 2025 $31.83 $31.71 $0.1207 6,607.0 +0.24%
Jun 05, 2025 $31.88 $31.66 $0.2207 37,282.0 +0.25%
Jun 04, 2025 $31.78 $31.61 $0.17 22,118.0 +0.41%
Jun 03, 2025 $31.61 $31.44 $0.17 21,999.0 -0.87%

Timothy Plan International Etf Stock (TPIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timothy Plan International Etf Stock (TPIF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.35 $32.12 $0.2312 64,486.0 +0.17%
Jun, 2025 $32.63 $31.21 $1.42 449,620.0 +2.56%
May, 2025 $31.62 $30.00 $1.62 654,761.0 +4.68%
Apr, 2025 $30.14 $25.85 $4.29 401,538.0 +4.63%
Mar, 2025 $29.45 $28.34 $1.11 309,358.0 +2.14%
Feb, 2025 $28.86 $26.75 $2.11 306,390.0 +2.71%
Jan, 2025 $27.78 $25.89 $1.89 577,895.0 +3.10%

Timothy Plan International Etf Stock (TPIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.91 $26.21 $1.70 235,162.0 -3.24%
Nov, 2024 $28.35 $26.76 $1.59 232,863.0 +0.57%
Oct, 2024 $28.92 $27.16 $1.76 206,632.0 -5.44%
Sep, 2024 $29.22 $27.45 $1.77 317,950.0 +1.24%
Aug, 2024 $28.67 $24.64 $4.03 224,691.0 +3.50%
Jul, 2024 $28.11 $26.43 $1.68 181,344.0 +3.89%
Jun, 2024 $27.90 $26.13 $1.77 196,047.0 -2.74%
May, 2024 $27.59 $26.02 $1.57 178,339.0 +4.42%
Apr, 2024 $27.30 $25.75 $1.55 368,744.0 -4.14%
Mar, 2024 $28.59 $26.75 $1.84 216,049.0 +2.23%
Feb, 2024 $26.80 $25.49 $1.31 176,916.0 +2.64%
Jan, 2024 $26.41 $25.37 $1.04 264,368.0 -1.82%

Timothy Plan International Etf Stock (TPIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.02 $1.62 219,479.0 +5.43%
Nov, 2023 $25.17 $23.00 $2.17 213,037.0 +9.06%
Oct, 2023 $24.08 $22.23 $1.85 419,269.0 -4.05%
Sep, 2023 $25.04 $23.68 $1.35 191,230.0 -3.86%
Aug, 2023 $26.67 $24.21 $2.46 178,433.0 -4.23%
Jul, 2023 $26.18 $24.52 $1.66 162,221.0 +3.20%
Jun, 2023 $25.76 $24.52 $1.24 279,656.0 +3.45%
May, 2023 $25.56 $24.27 $1.29 264,620.0 -4.28%
Apr, 2023 $25.65 $24.86 $0.7899 237,910.0 +1.96%
Mar, 2023 $25.03 $23.37 $1.66 165,139.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):