32.85
price down icon0.17%   -0.0564
after-market After Hours: 32.85
loading

Timothy Plan International Etf Stock (TPIF) Price History

The historical daily chart and data for Timothy Plan International Etf stock (TPIF), show that the latest closing stock price as of July 25, 2025, is $32.85.
  • Timothy Plan International Etf all-time high stock price is $33.07, occurred on July 23, 2025.
  • The lowest Timothy Plan International Etf stock price recorded was $22.23 on October 27, 2023. Since then, Timothy Plan International Etf's stock price has risen over 47.77% to $32.85 now.
  • The 52-week high stock price for TPIF is $33.07, representing a 0.67% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for TPIF is $24.64, indicating a -24.99% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Timothy Plan International Etf (TPIF) stock in the beginning of 2024 was $25.52. The stock closed the year at $24.80, a loss of over -2.82% for the year.
The table below shows more information about TPIF historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $32.88 $32.73 $0.155 9,908.0 -0.17%
Jul 24, 2025 $33.05 $32.91 $0.1435 62,355.0 -0.46%
Jul 23, 2025 $33.07 $32.96 $0.1145 777.0 +1.77%
Jul 22, 2025 $32.56 $32.27 $0.29 18,453.0 +0.85%
Jul 21, 2025 $32.41 $32.21 $0.1999 8,861.0 +0.60%
Jul 18, 2025 $32.29 $32.01 $0.28 9,468.0 -0.21%
Jul 17, 2025 $32.18 $31.97 $0.2105 17,497.0 +0.11%
Jul 16, 2025 $32.08 $31.81 $0.27 16,611.0 +0.40%
Jul 15, 2025 $32.10 $31.88 $0.223 15,410.0 -0.92%
Jul 14, 2025 $32.27 $32.07 $0.1981 16,336.0 +0.03%
Jul 11, 2025 $32.25 $32.10 $0.15 16,149.0 -0.56%
Jul 10, 2025 $32.43 $32.23 $0.20 14,574.0 -0.05%
Jul 09, 2025 $32.45 $32.31 $0.14 9,807.0 +0.34%
Jul 08, 2025 $32.33 $32.13 $0.197 20,176.0 +0.68%
Jul 07, 2025 $32.30 $32.00 $0.30 19,496.0 -1.09%
Jul 03, 2025 $32.44 $32.34 $0.10 8,821.0 +0.25%
Jul 02, 2025 $32.35 $32.12 $0.2312 16,975.0 +0.26%
Jul 01, 2025 $32.35 $32.12 $0.23 30,536.0 -0.09%
Jun 30, 2025 $32.30 $32.10 $0.196 59,072.0 +0.45%
Jun 27, 2025 $32.37 $32.11 $0.2608 12,731.0 +0.19%
Jun 26, 2025 $32.15 $31.95 $0.20 13,132.0 +1.11%

Timothy Plan International Etf Stock (TPIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timothy Plan International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timothy Plan International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timothy Plan International Etf Stock (TPIF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.07 $31.81 $1.26 322,118.0 +1.72%
Jun, 2025 $32.63 $31.21 $1.42 449,620.0 +2.56%
May, 2025 $31.62 $30.00 $1.62 654,761.0 +4.68%
Apr, 2025 $30.14 $25.85 $4.29 401,538.0 +4.63%
Mar, 2025 $29.45 $28.34 $1.11 309,358.0 +2.14%
Feb, 2025 $28.86 $26.75 $2.11 306,390.0 +2.71%
Jan, 2025 $27.78 $25.89 $1.89 577,895.0 +3.10%

Timothy Plan International Etf Stock (TPIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.91 $26.21 $1.70 235,162.0 -3.24%
Nov, 2024 $28.35 $26.76 $1.59 232,863.0 +0.57%
Oct, 2024 $28.92 $27.16 $1.76 206,632.0 -5.44%
Sep, 2024 $29.22 $27.45 $1.77 317,950.0 +1.24%
Aug, 2024 $28.67 $24.64 $4.03 224,691.0 +3.50%
Jul, 2024 $28.11 $26.43 $1.68 181,344.0 +3.89%
Jun, 2024 $27.90 $26.13 $1.77 196,047.0 -2.74%
May, 2024 $27.59 $26.02 $1.57 178,339.0 +4.42%
Apr, 2024 $27.30 $25.75 $1.55 368,744.0 -4.14%
Mar, 2024 $28.59 $26.75 $1.84 216,049.0 +2.23%
Feb, 2024 $26.80 $25.49 $1.31 176,916.0 +2.64%
Jan, 2024 $26.41 $25.37 $1.04 264,368.0 -1.82%

Timothy Plan International Etf Stock (TPIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.64 $25.02 $1.62 219,479.0 +5.43%
Nov, 2023 $25.17 $23.00 $2.17 213,037.0 +9.06%
Oct, 2023 $24.08 $22.23 $1.85 419,269.0 -4.05%
Sep, 2023 $25.04 $23.68 $1.35 191,230.0 -3.86%
Aug, 2023 $26.67 $24.21 $2.46 178,433.0 -4.23%
Jul, 2023 $26.18 $24.52 $1.66 162,221.0 +3.20%
Jun, 2023 $25.76 $24.52 $1.24 279,656.0 +3.45%
May, 2023 $25.56 $24.27 $1.29 264,620.0 -4.28%
Apr, 2023 $25.65 $24.86 $0.7899 237,910.0 +1.96%
Mar, 2023 $25.03 $23.37 $1.66 165,139.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):