Get the Stockscreener App
0.0265
103.85%
0.0135
After Hours:
.09
0.0635
+239.62%
Mycotopia Therapies Inc Stock (TPIA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0338 | $0.026 | $0.00775 | 271,268.0 | +103.85% |
| Jan 24, 2025 | $0.014 | $0.0077 | $0.0063 | 2,099,281.0 | +46.89% |
| Jan 22, 2025 | $0.01 | $0.00885 | $0.00115 | 22,125.0 | -6.35% |
| Jan 21, 2025 | $0.0185 | $0.00945 | $0.00905 | 666,828.0 | -13.30% |
| Jan 17, 2025 | $0.0112 | $0.0109 | $0.0003 | 45,000.0 | -2.68% |
| Jan 13, 2025 | $0.0112 | $0.0112 | $0.00 | 200.0 | +0.00% |
| Jan 08, 2025 | $0.0151 | $0.0112 | $0.0039 | 131,125.0 | -27.74% |
| Jan 03, 2025 | $0.0155 | $0.0155 | $0.00 | 100,000.0 | +0.00% |
Mycotopia Therapies Inc Stock (TPIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mycotopia Therapies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TPIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mycotopia Therapies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mycotopia Therapies Inc Stock (TPIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0338 | $0.0077 | $0.0261 | 3,369,327.0 | +54.97% |
Mycotopia Therapies Inc Stock (TPIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.025 | $0.01 | $0.015 | 647,784.0 | +15.93% |
| Nov, 2024 | $0.026 | $0.01 | $0.016 | 174,219.0 | -32.95% |
| Oct, 2024 | $0.0225 | $0.022 | $0.0005 | 37,227.0 | -15.35% |
| Sep, 2024 | $0.035 | $0.0214 | $0.0136 | 172,730.0 | +22.59% |
| Aug, 2024 | $0.0477 | $0.0212 | $0.0265 | 98,043.0 | -15.20% |
| Jul, 2024 | $0.0599 | $0.0211 | $0.0388 | 16,039.0 | -16.67% |
| Jun, 2024 | $0.0447 | $0.0212 | $0.0235 | 119,363.0 | -45.45% |
| May, 2024 | $0.06 | $0.0252 | $0.0348 | 199,247.0 | -8.33% |
| Apr, 2024 | $0.15 | $0.0361 | $0.1139 | 415,428.0 | -50.00% |
| Mar, 2024 | $0.1799 | $0.0133 | $0.1666 | 1,810,895.0 | +445.45% |
| Feb, 2024 | $0.028 | $0.0132 | $0.0148 | 221,189.0 | +10.00% |
| Jan, 2024 | $0.04 | $0.016 | $0.024 | 90,415.0 | +25.00% |
Mycotopia Therapies Inc Stock (TPIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0863 | $0.016 | $0.0703 | 645,274.0 | -1.84% |
| Nov, 2023 | $0.04 | $0.0132 | $0.0268 | 36,812.0 | +8.67% |
| Oct, 2023 | $0.0238 | $0.015 | $0.00875 | 22,679.0 | -36.82% |
| Sep, 2023 | $0.0599 | $0.013 | $0.0469 | 106,527.0 | -20.87% |
| Aug, 2023 | $0.05 | $0.0126 | $0.0374 | 55,130.0 | +32.80% |
| Jul, 2023 | $0.0599 | $0.01 | $0.0499 | 131,088.0 | -34.04% |
| Jun, 2023 | $0.0448 | $0.031 | $0.0138 | 6,597.0 | -18.45% |
| May, 2023 | $0.06 | $0.042 | $0.018 | 52,200.0 | -14.29% |
| Apr, 2023 | $0.089 | $0.0473 | $0.0417 | 86,267.0 | -18.74% |
| Mar, 2023 | $0.1299 | $0.0603 | $0.0696 | 46,433.0 | -39.76% |
| Feb, 2023 | $0.1669 | $0.10 | $0.0669 | 135,792.0 | -42.80% |
| Jan, 2023 | $0.2177 | $0.1337 | $0.084 | 101,731.0 | -2.78% |
1.11%
Cap:
|
Volume (24h):